貴金属相場 > 過去90日間の金価格履歴 ブラジル レアル (BRL)

過去90日間の金価格推移 ブラジル レアル (BRL)

 金 価格/g金 価格/oz
12/02/19198.606,177.16
12/03/19199.766,213.36
12/04/19199.456,203.67
12/05/19198.636,178.11
12/06/19194.386,045.77
12/09/19194.676,054.87
12/10/19195.226,072.03
12/11/19195.576,082.84
12/12/19193.366,014.14
12/13/19194.956,063.65
12/16/19192.905,999.74
12/17/19193.266,011.11
12/18/19192.735,994.55
12/19/19193.516,018.87
12/20/19195.016,065.45
12/23/19195.066,067.05
12/24/19196.906,124.40
12/25/19197.276,135.69
12/26/19197.146,131.71
12/27/19196.536,112.69
12/30/19195.826,090.57
12/31/19195.946,094.52
01/01/20195.966,095.11
01/02/20197.826,152.76
01/03/20202.926,311.43
01/06/20204.466,359.29
01/07/20205.766,399.96
01/08/20203.426,326.94
01/09/20204.306,354.57
01/10/20205.736,398.79
01/13/20206.506,422.84
01/14/20205.496,391.32
01/15/20208.926,498.02
01/16/20208.886,496.75
01/17/20208.366,480.60
01/20/20210.306,540.91
01/21/20211.036,563.64
01/22/20209.616,519.71
01/23/20209.576,518.38
01/24/20211.216,569.44
01/27/20214.026,656.74
01/28/20211.476,577.43