貴金属相場 > 過去90日間の金価格履歴 ブラジル レアル (BRL)

過去90日間の金価格推移 ブラジル レアル (BRL)

 金 価格/g金 価格/oz
05/18/18155.264,829.12
05/21/18152.974,757.94
05/22/18151.454,710.64
05/23/18150.914,693.84
05/24/18153.124,762.44
05/25/18152.924,756.37
05/28/18155.884,848.39
05/29/18155.604,839.69
05/30/18155.824,846.60
05/31/18155.464,835.48
06/01/18156.594,870.45
06/04/18155.584,839.21
06/05/18158.714,936.34
06/06/18160.504,992.17
06/07/18163.035,070.85
06/08/18154.864,816.54
06/11/18155.084,823.65
06/12/18154.884,817.39
06/13/18155.514,836.89
06/14/18159.374,956.87
06/15/18153.484,773.79
06/18/18154.214,796.60
06/19/18153.564,776.12
06/20/18153.674,779.66
06/21/18153.464,773.10
06/22/18154.404,802.30
06/25/18153.694,780.41
06/26/18153.744,781.95
06/27/18155.444,834.59
06/28/18154.774,814.01
06/29/18156.094,855.01
07/02/18156.224,858.94
07/03/18156.854,878.59
07/04/18158.184,919.92
07/05/18158.834,940.09
07/06/18155.934,850.07
07/09/18156.584,870.29
07/10/18154.074,792.27
07/11/18154.764,813.51
07/12/18155.684,842.18
07/13/18153.714,780.77