貴金属相場 > 過去90日間の金価格履歴 ブラジル レアル (BRL)

過去90日間の金価格推移 ブラジル レアル (BRL)

 金 価格/g金 価格/oz
02/25/19160.124,980.24
02/26/19160.184,982.27
02/27/19158.244,921.83
02/28/19158.384,926.05
03/01/19156.944,881.52
03/04/19156.264,860.37
03/05/19156.414,864.89
03/06/19158.904,942.26
03/07/19159.974,975.76
03/08/19161.585,025.56
03/11/19159.774,969.26
03/12/19159.614,964.51
03/13/19160.604,995.11
03/14/19160.144,980.93
03/15/19159.644,965.24
03/18/19158.954,943.98
03/19/19159.184,951.00
03/20/19159.854,971.74
03/21/19159.644,965.38
03/22/19164.955,130.46
03/25/19163.905,097.76
03/26/19164.025,101.53
03/27/19168.115,228.86
03/28/19161.845,033.91
03/29/19162.935,067.83
04/01/19159.474,960.03
04/02/19160.244,983.99
04/03/19160.514,992.33
04/04/19160.324,986.64
04/05/19160.714,998.79
04/08/19160.594,995.03
04/09/19161.445,021.28
04/10/19160.865,003.28
04/11/19160.304,985.96
04/12/19161.085,010.05
04/15/19160.334,986.72
04/16/19160.274,985.10
04/17/19161.345,018.18
04/18/19161.085,010.15
04/22/19161.145,011.99
04/23/19160.474,991.25
04/24/19163.665,090.28