貴金属相場 > 過去90日間の金価格履歴 ブラジル レアル (BRL)

過去90日間の金価格推移 ブラジル レアル (BRL)

 金 価格/g金 価格/oz
12/17/18156.214,858.61
12/18/18157.214,889.79
12/19/18155.884,848.30
12/20/18155.684,842.16
12/21/18157.574,900.85
12/24/18159.274,953.91
12/25/18159.444,959.11
12/26/18159.804,970.33
12/27/18158.784,938.70
12/28/18159.854,971.86
12/31/18160.054,978.22
01/02/19156.914,880.49
01/03/19156.294,861.13
01/04/19153.484,773.90
01/07/19154.774,813.92
01/08/19153.494,774.12
01/09/19153.054,760.28
01/10/19153.494,774.03
01/11/19153.644,778.74
01/14/19153.624,778.09
01/15/19154.214,796.38
01/16/19155.414,833.83
01/17/19155.774,844.98
01/18/19154.584,807.86
01/21/19154.564,807.26
01/22/19157.654,903.44
01/23/19155.354,832.00
01/24/19155.454,834.99
01/25/19158.004,914.32
01/28/19157.644,903.10
01/29/19156.904,880.27
01/30/19156.384,863.91
01/31/19154.864,816.83
02/01/19155.184,826.54
02/04/19154.794,814.38
02/05/19155.184,826.72
02/06/19155.344,831.53
02/07/19156.574,869.79
02/08/19157.704,905.05
02/11/19158.054,915.81
02/12/19156.354,863.02
02/13/19157.674,904.10
02/14/19157.134,887.20