貴金属相場 > 過去90日間の金価格履歴 ブラジル レアル (BRL)

過去90日間の金価格推移 ブラジル レアル (BRL)

 金 価格/g金 価格/oz
07/23/18149.054,636.00
07/24/18147.574,589.82
07/25/18146.054,542.66
07/26/18147.284,580.80
07/27/18146.024,541.67
07/30/18146.464,555.43
07/31/18147.774,596.10
08/01/18146.724,563.41
08/02/18145.724,532.48
08/03/18144.634,498.42
08/06/18144.994,509.66
08/07/18146.074,543.43
08/08/18147.184,577.72
08/09/18148.124,607.14
08/10/18150.434,678.97
08/13/18149.014,634.64
08/14/18148.474,617.95
08/15/18147.454,586.32
08/16/18147.364,583.32
08/17/18148.914,631.59
08/20/18152.064,729.74
08/21/18155.744,844.14
08/22/18155.324,831.02
08/23/18156.864,879.00
08/24/18159.224,952.19
08/27/18158.854,940.91
08/28/18159.704,967.10
08/29/18159.354,956.20
08/30/18160.094,979.31
08/31/18156.584,870.24
09/03/18160.524,992.77
09/04/18159.254,953.22
09/05/18159.474,960.03
09/06/18156.684,873.21
09/07/18156.064,853.95
09/10/18157.254,890.89
09/11/18160.044,977.88
09/12/18161.425,020.59
09/13/18162.525,055.04
09/14/18160.154,981.34
09/17/18159.614,964.57
09/18/18160.304,985.85