貴金属相場 > 2018年8月の金価格履歴 ブラジル レアル (BRL)

2018年8月の金価格推移 ブラジル レアル (BRL)

 金 価格/g金 価格/oz
08/01/18146.724,563.41
08/02/18145.724,532.48
08/03/18144.634,498.42
08/06/18144.994,509.66
08/07/18146.074,543.43
08/08/18147.184,577.72
08/09/18148.124,607.14
08/10/18150.434,678.97
08/13/18149.014,634.64
08/14/18148.474,617.95
08/15/18147.454,586.32
08/16/18147.364,583.32
08/17/18148.914,631.59
08/20/18152.064,729.74
08/21/18155.744,844.14
08/22/18155.324,831.02
08/23/18156.864,879.00
08/24/18159.224,952.19
08/27/18158.854,940.91
08/28/18159.704,967.10
08/29/18159.354,956.20
08/30/18160.094,979.31
08/31/18156.584,870.24