貴金属相場 > 2019年3月の金価格履歴 ブラジル レアル (BRL)

2019年3月の金価格推移 ブラジル レアル (BRL)

 金 価格/g金 価格/oz
03/01/19156.944,881.52
03/04/19156.264,860.37
03/05/19156.414,864.89
03/06/19158.904,942.26
03/07/19159.974,975.76
03/08/19161.585,025.56
03/11/19159.774,969.26
03/12/19159.614,964.51
03/13/19160.604,995.11
03/14/19160.144,980.93
03/15/19159.644,965.24
03/18/19158.954,943.98
03/19/19159.184,951.00
03/20/19159.854,971.74
03/21/19159.644,965.38
03/22/19164.955,130.46
03/25/19163.905,097.76
03/26/19164.025,101.53
03/27/19168.115,228.86
03/28/19161.845,033.91
03/29/19162.935,067.83