貴金属相場 > 2019年4月の金価格履歴 ブラジル レアル (BRL)

2019年4月の金価格推移 ブラジル レアル (BRL)

 金 価格/g金 価格/oz
04/01/19159.474,960.03
04/02/19160.244,983.99
04/03/19160.514,992.33
04/04/19160.324,986.64
04/05/19160.714,998.79
04/08/19160.594,995.03
04/09/19161.445,021.28
04/10/19160.865,003.28
04/11/19160.304,985.96
04/12/19161.085,010.05
04/15/19160.334,986.72
04/16/19160.274,985.10
04/17/19161.345,018.18
04/18/19161.085,010.15
04/22/19161.145,011.99
04/23/19160.474,991.25
04/24/19163.665,090.28
04/25/19162.425,051.95
04/26/19162.635,058.36
04/29/19162.345,049.40
04/30/19161.735,030.41