貴金属相場 > 過去90日間の金価格履歴 バハマ ドル (BSD)

過去90日間の金価格推移 バハマ ドル (BSD)

 金 価格/g金 価格/oz
11/21/1741.171,280.53
11/22/1741.541,292.17
11/23/1741.511,291.25
11/24/1741.421,288.23
11/27/1741.611,294.36
11/28/1741.611,294.07
11/29/1741.121,278.93
11/30/1740.991,274.83
12/01/1741.171,280.51
12/04/1741.031,276.18
12/05/1740.701,265.97
12/06/1740.651,264.50
12/07/1740.101,247.10
12/08/1740.141,248.35
12/11/1739.941,242.18
12/12/1740.011,244.40
12/13/1740.371,255.72
12/14/1740.281,253.00
12/15/1740.331,254.30
12/18/1740.571,261.73
12/19/1740.491,259.30
12/20/1740.691,265.45
12/21/1740.721,266.68
12/22/1741.001,275.25
12/25/1741.001,275.25
12/26/1741.281,284.00
12/27/1741.381,287.16
12/28/1741.641,295.01
12/29/1741.891,302.80
01/02/1842.361,317.60
01/03/1842.221,313.21
01/04/1842.691,327.88
01/05/1842.431,319.59
01/08/1842.471,320.98
01/09/1842.151,311.10
01/10/1842.341,316.86
01/11/1842.521,322.42
01/12/1842.941,335.50
01/15/1843.111,340.80
01/16/1843.031,338.49
01/17/1842.641,326.34
01/18/1842.591,324.70
01/19/1842.811,331.60

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite