貴金属相場 > 過去90日間の金価格履歴 バハマ ドル (BSD)

過去90日間の金価格推移 バハマ ドル (BSD)

 金 価格/g金 価格/oz
12/24/1840.831,269.83
12/25/1840.901,272.07
12/26/1840.801,268.89
12/27/1840.961,274.01
12/28/1841.181,280.81
12/31/1841.251,283.07
01/02/1941.311,285.00
01/03/1941.601,293.99
01/04/1941.321,285.14
01/07/1941.441,289.08
01/08/1941.341,285.74
01/09/1941.591,293.58
01/10/1941.371,286.85
01/11/1941.391,287.49
01/14/1941.511,291.24
01/15/1941.491,290.43
01/16/1941.581,293.42
01/17/1941.531,291.67
01/18/1941.211,281.66
01/21/1941.181,280.98
01/22/1941.331,285.37
01/23/1941.241,282.74
01/24/1941.181,280.85
01/25/1941.911,303.63
01/28/1941.721,297.70
01/29/1942.011,306.72
01/30/1942.331,316.73
01/31/1942.441,319.89
02/01/1942.421,319.35
02/04/1942.181,312.08
02/05/1942.281,314.94
02/06/1942.001,306.43
02/07/1942.111,309.87
02/08/1942.271,314.86
02/11/1942.081,308.89
02/12/1942.171,311.52
02/13/1942.011,306.60
02/14/1942.221,313.19
02/15/1942.571,324.08
02/18/1942.681,327.63
02/19/1943.151,342.02
02/20/1942.981,336.93
02/21/1942.531,322.80
02/22/1942.691,327.82