貴金属相場 > 過去90日間の金価格履歴 バハマ ドル (BSD)

過去90日間の金価格推移 バハマ ドル (BSD)

 金 価格/g金 価格/oz
02/21/1942.531,322.80
02/22/1942.691,327.82
02/25/1942.681,327.64
02/26/1942.741,329.25
02/27/1942.451,320.31
02/28/1942.231,313.50
03/01/1941.561,292.70
03/04/1941.371,286.81
03/05/1941.431,288.57
03/06/1941.371,286.62
03/07/1941.321,285.20
03/08/1941.771,299.21
03/11/1941.561,292.73
03/12/1941.831,301.01
03/13/1942.051,307.91
03/14/1941.631,294.91
03/15/1941.851,301.58
03/18/1941.911,303.63
03/19/1942.051,307.80
03/20/1942.371,317.86
03/21/1942.111,309.92
03/22/1942.221,313.05
03/25/1942.481,321.31
03/26/1942.301,315.72
03/27/1942.111,309.71
03/28/1941.491,290.61
03/29/1941.541,292.09
04/01/1941.411,288.12
04/02/1941.581,293.34
04/03/1941.471,289.85
04/04/1941.551,292.32
04/05/1941.581,293.18
04/08/1941.731,298.00
04/09/1941.921,303.81
04/10/1942.051,307.98
04/11/1941.651,295.61
04/12/1941.551,292.35
04/15/1941.451,289.11
04/16/1941.051,276.76
04/17/1940.971,274.33
04/18/1941.001,275.34
04/22/1940.971,274.43