貴金属相場 > 過去90日間の金価格履歴 バハマ ドル (BSD)

過去90日間の金価格推移 バハマ ドル (BSD)

  金 価格/g 金 価格/oz
2024/03/25 69.828 2,171.88
2024/03/26 70.022 2,177.94
2024/03/27 70.562 2,194.72
2024/03/28 71.696 2,230.00
2024/03/29 71.696 2,230.00
2024/04/01 72.363 2,250.73
2024/04/02 73.323 2,280.61
2024/04/03 73.934 2,299.59
2024/04/04 73.636 2,290.32
2024/04/05 74.909 2,329.92
2024/04/08 75.206 2,339.18
2024/04/09 75.645 2,352.83
2024/04/10 75.005 2,332.91
2024/04/11 76.304 2,373.32
2024/04/12 75.379 2,344.56
2024/04/15 76.610 2,382.82
2024/04/16 76.606 2,382.71
2024/04/17 75.949 2,362.28
2024/04/18 76.473 2,378.57
2024/04/19 76.868 2,390.86
2024/04/22 74.802 2,326.61
2024/04/23 74.655 2,322.02
2024/04/24 74.468 2,316.21
2024/04/25 74.978 2,332.09
2024/04/26 75.166 2,337.92
2024/04/29 75.083 2,335.36
2024/04/30 73.489 2,285.77
2024/05/01 74.533 2,318.25
2024/05/02 74.065 2,303.67
2024/05/03 74.029 2,302.56
2024/05/06 74.715 2,323.91
2024/05/07 74.401 2,314.12
2024/05/08 74.232 2,308.88
2024/05/09 75.431 2,346.15
2024/05/10 75.892 2,360.49
2024/05/13 75.113 2,336.28
2024/05/14 75.818 2,358.21
2024/05/15 76.712 2,386.01
2024/05/16 76.415 2,376.76
2024/05/17 77.610 2,413.94
2024/05/20 77.979 2,425.42
2024/05/21 77.839 2,421.07
2024/05/22 76.469 2,378.46
2024/05/23 74.865 2,328.56