貴金属相場 > 過去90日間の金価格履歴 バハマ ドル (BSD)

過去90日間の金価格推移 バハマ ドル (BSD)

 金 価格/g金 価格/oz
09/14/1838.381,193.89
09/17/1838.621,201.23
09/18/1838.511,197.93
09/19/1838.711,204.05
09/20/1838.841,208.00
09/21/1838.561,199.25
09/24/1838.591,200.30
09/25/1838.651,202.30
09/26/1838.651,202.14
09/28/1838.341,192.39
10/01/1838.221,188.77
10/02/1838.691,203.40
10/03/1838.511,197.67
10/04/1838.581,199.96
10/05/1838.681,203.16
10/08/1838.201,188.31
10/09/1838.261,189.92
10/10/1838.421,194.96
10/11/1839.371,224.51
10/12/1839.161,218.11
10/15/1839.451,227.12
10/16/1839.371,224.61
10/17/1839.271,221.50
10/18/1839.411,225.93
10/19/1839.031,214.00
10/22/1838.901,209.89
10/23/1839.161,218.12
10/24/1839.301,222.37
10/25/1839.221,219.85
10/26/1839.261,221.19
10/29/1839.141,217.39
10/30/1838.931,210.86
10/31/1839.131,217.09
11/01/1839.641,232.93
11/02/1839.631,232.58
11/05/1839.611,232.11
11/06/1839.421,226.10
11/07/1839.401,225.49
11/08/1839.331,223.43
11/09/1838.901,209.91
11/12/1838.581,200.00