貴金属相場 > 過去90日間の金価格履歴 バハマ ドル (BSD)

過去90日間の金価格推移 バハマ ドル (BSD)

 金 価格/g金 価格/oz
07/23/1839.081,215.66
07/24/1839.411,225.71
07/25/1839.591,231.30
07/26/1839.311,222.62
07/27/1839.341,223.56
07/30/1839.221,219.78
07/31/1839.331,223.28
08/01/1839.101,216.24
08/02/1838.891,209.61
08/03/1839.001,213.01
08/06/1838.831,207.85
08/07/1838.941,211.08
08/08/1839.021,213.67
08/09/1838.981,212.41
08/10/1838.931,211.00
08/13/1838.371,193.34
08/14/1838.381,193.73
08/15/1837.761,174.59
08/16/1837.741,173.87
08/17/1838.081,184.47
08/20/1838.311,191.58
08/21/1838.451,196.07
08/22/1838.421,195.09
08/23/1838.131,186.08
08/24/1838.621,201.31
08/27/1838.791,206.62
08/28/1838.521,198.07
08/29/1838.721,204.43
08/30/1838.581,200.06
08/31/1838.631,201.51
09/03/1838.841,208.06
09/04/1838.321,191.85
09/05/1838.471,196.57
09/06/1838.591,200.21
09/07/1838.491,197.12
09/10/1838.571,199.53
09/11/1838.531,198.35
09/12/1838.771,205.77
09/13/1838.591,200.30
09/14/1838.381,193.89
09/17/1838.621,201.23
09/18/1838.511,197.93
09/19/1838.711,204.05
09/20/1838.841,208.00