|
|
過去90日間の金価格推移 バハマ ドル (BSD)| 12/24/18 | 40.83 | 1,269.83 | | 12/25/18 | 40.90 | 1,272.07 | | 12/26/18 | 40.80 | 1,268.89 | | 12/27/18 | 40.96 | 1,274.01 | | 12/28/18 | 41.18 | 1,280.81 | | 12/31/18 | 41.25 | 1,283.07 | | 01/02/19 | 41.31 | 1,285.00 | | 01/03/19 | 41.60 | 1,293.99 | | 01/04/19 | 41.32 | 1,285.14 | | 01/07/19 | 41.44 | 1,289.08 | | 01/08/19 | 41.34 | 1,285.74 | | 01/09/19 | 41.59 | 1,293.58 | | 01/10/19 | 41.37 | 1,286.85 | | 01/11/19 | 41.39 | 1,287.49 | | 01/14/19 | 41.51 | 1,291.24 | | 01/15/19 | 41.49 | 1,290.43 | | 01/16/19 | 41.58 | 1,293.42 | | 01/17/19 | 41.53 | 1,291.67 | | 01/18/19 | 41.21 | 1,281.66 | | 01/21/19 | 41.18 | 1,280.98 | | 01/22/19 | 41.33 | 1,285.37 | | 01/23/19 | 41.24 | 1,282.74 | | 01/24/19 | 41.18 | 1,280.85 | | 01/25/19 | 41.91 | 1,303.63 | | 01/28/19 | 41.72 | 1,297.70 | | 01/29/19 | 42.01 | 1,306.72 | | 01/30/19 | 42.33 | 1,316.73 | | 01/31/19 | 42.44 | 1,319.89 | | 02/01/19 | 42.42 | 1,319.35 | | 02/04/19 | 42.18 | 1,312.08 | | 02/05/19 | 42.28 | 1,314.94 | | 02/06/19 | 42.00 | 1,306.43 | | 02/07/19 | 42.11 | 1,309.87 | | 02/08/19 | 42.27 | 1,314.86 | | 02/11/19 | 42.08 | 1,308.89 | | 02/12/19 | 42.17 | 1,311.52 | | 02/13/19 | 42.01 | 1,306.60 | | 02/14/19 | 42.22 | 1,313.19 | | 02/15/19 | 42.57 | 1,324.08 | | 02/18/19 | 42.68 | 1,327.63 | | 02/19/19 | 43.15 | 1,342.02 | | 02/20/19 | 42.98 | 1,336.93 | | 02/21/19 | 42.53 | 1,322.80 | | 02/22/19 | 42.69 | 1,327.82 |
| |
|
|