|
2017年2月の金価格推移 バハマ ドル (BSD)02/01/17 | 38.90 | 1,209.90 | 02/02/17 | 39.09 | 1,215.95 | 02/03/17 | 39.22 | 1,219.88 | 02/06/17 | 39.73 | 1,235.65 | 02/07/17 | 39.67 | 1,233.75 | 02/08/17 | 39.94 | 1,242.38 | 02/09/17 | 39.52 | 1,229.13 | 02/10/17 | 39.68 | 1,234.12 | 02/13/17 | 39.41 | 1,225.72 | 02/14/17 | 39.50 | 1,228.69 | 02/15/17 | 39.64 | 1,233.00 | 02/16/17 | 39.85 | 1,239.35 | 02/17/17 | 39.72 | 1,235.29 | 02/20/17 | 39.81 | 1,238.38 | 02/21/17 | 39.74 | 1,235.95 | 02/22/17 | 39.79 | 1,237.60 | 02/23/17 | 40.17 | 1,249.30 | 02/24/17 | 40.41 | 1,256.95 | 02/27/17 | 40.28 | 1,252.84 | 02/28/17 | 40.14 | 1,248.38 |
| |
|
|