貴金属相場 > 2017年4月の金価格履歴 バハマ ドル (BSD)

2017年4月の金価格推移 バハマ ドル (BSD)

 金 価格/g金 価格/oz
04/03/1740.301,253.35
04/04/1740.391,256.22
04/05/1740.361,255.30
04/06/1740.251,251.80
04/07/1740.321,254.05
04/10/1740.341,254.73
04/11/1740.971,274.45
04/12/1741.371,286.60
04/13/1741.401,287.75
04/14/1741.341,285.69
04/17/1741.311,284.80
04/18/1741.461,289.65
04/19/1741.141,279.66
04/20/1741.211,281.85
04/21/1741.301,284.50
04/24/1741.001,275.30
04/25/1740.631,263.76
04/26/1740.801,269.05
04/27/1740.661,264.60
04/28/1740.771,268.15