貴金属相場 > 2018年10月の金価格履歴 バハマ ドル (BSD)

2018年10月の金価格推移 バハマ ドル (BSD)

 金 価格/g金 価格/oz
10/01/1838.2201,188.77
10/02/1838.6901,203.40
10/03/1838.5061,197.67
10/04/1838.5801,199.96
10/05/1838.6831,203.16
10/08/1838.2051,188.31
10/09/1838.2571,189.92
10/10/1838.4191,194.96
10/11/1839.3691,224.51
10/12/1839.1631,218.11
10/15/1839.4531,227.12
10/16/1839.3721,224.61
10/17/1839.2721,221.50
10/18/1839.4151,225.93
10/19/1839.0311,214.00
10/22/1838.8991,209.89
10/23/1839.1641,218.12
10/24/1839.3001,222.37
10/25/1839.2191,219.85
10/26/1839.2621,221.19
10/29/1839.1401,217.39
10/30/1838.9301,210.86
10/31/1839.1301,217.09