貴金属相場 > 2018年7月の金価格履歴 バハマ ドル (BSD)

2018年7月の金価格推移 バハマ ドル (BSD)

  金 価格/g 金 価格/oz
2018/07/02 39.940 1,242.27
2018/07/03 40.350 1,255.02
2018/07/04 40.413 1,256.98
2018/07/05 40.425 1,257.37
2018/07/06 40.349 1,254.99
2018/07/09 40.461 1,258.46
2018/07/10 40.390 1,256.28
2018/07/11 39.957 1,242.81
2018/07/12 40.061 1,246.03
2018/07/13 39.916 1,241.51
2018/07/16 39.893 1,240.80
2018/07/17 39.457 1,227.23
2018/07/18 39.463 1,227.45
2018/07/19 39.338 1,223.54
2018/07/20 39.605 1,231.85
2018/07/23 39.363 1,224.32
2018/07/24 39.392 1,225.23
2018/07/25 39.646 1,233.14
2018/07/26 39.359 1,224.20
2018/07/27 39.316 1,222.85
2018/07/30 39.304 1,222.49
2018/07/31 39.358 1,224.17