貴金属相場 > 2018年9月の金価格履歴 バハマ ドル (BSD)

2018年9月の金価格推移 バハマ ドル (BSD)

 金 価格/g金 価格/oz
09/03/1838.8401,208.06
09/04/1838.3191,191.85
09/05/1838.4711,196.57
09/06/1838.5881,200.21
09/07/1838.4881,197.12
09/10/1838.5661,199.53
09/11/1838.5281,198.35
09/12/1838.7661,205.77
09/13/1838.5901,200.30
09/14/1838.3841,193.89
09/17/1838.6201,201.23
09/18/1838.5141,197.93
09/19/1838.7111,204.05
09/20/1838.8381,208.00
09/21/1838.5571,199.25
09/24/1838.5901,200.30
09/25/1838.6551,202.30
09/26/1838.6501,202.14
09/28/1838.3361,192.39