貴金属相場 > 2019年5月の金価格履歴 バハマ ドル (BSD)

2019年5月の金価格推移 バハマ ドル (BSD)

 金 価格/g金 価格/oz
05/01/1941.0211,275.91
05/02/1940.8351,270.10
05/03/1941.0391,276.46
05/06/1941.1001,278.35
05/07/1941.4311,288.66
05/08/1941.1851,281.01
05/09/1941.2881,284.19
05/10/1941.3401,285.81
05/13/1941.7871,299.72
05/14/1941.6731,296.19
05/15/1941.6951,296.86
05/16/1941.3651,286.59
05/17/1941.0801,277.74
05/20/1941.0871,277.94
05/21/1940.9901,274.92
05/22/1941.0081,275.49
05/23/1941.3211,285.23
05/24/1941.2181,282.01
05/27/1941.2601,283.34
05/28/1941.0811,277.77
05/29/1941.2081,281.71
05/30/1941.4311,288.66
05/31/1941.9881,305.98