貴金属相場 > 過去90日間の金価格履歴 ボツワナ プラ (BWP)

過去90日間の金価格推移 ボツワナ プラ (BWP)

  金 価格/g 金 価格/oz
2024/01/29 888.42 27,633
2024/01/30 892.72 27,767
2024/01/31 890.38 27,694
2024/02/01 897.19 27,906
2024/02/02 888.07 27,622
2024/02/05 892.83 27,770
2024/02/06 897.34 27,910
2024/02/07 894.62 27,826
2024/02/08 897.09 27,903
2024/02/09 893.39 27,788
2024/02/12 891.39 27,725
2024/02/13 875.23 27,223
2024/02/14 882.67 27,454
2024/02/15 884.62 27,515
2024/02/16 886.29 27,567
2024/02/19 887.98 27,619
2024/02/20 892.26 27,752
2024/02/21 891.65 27,733
2024/02/22 891.93 27,742
2024/02/23 898.99 27,962
2024/02/26 900.64 28,013
2024/02/27 897.73 27,922
2024/02/28 901.00 28,024
2024/02/29 906.89 28,208
2024/03/01 921.89 28,674
2024/03/04 934.12 29,054
2024/03/05 937.44 29,158
2024/03/06 943.45 29,345
2024/03/07 941.93 29,297
2024/03/08 950.94 29,578
2024/03/11 951.77 29,603
2024/03/12 938.72 29,197
2024/03/13 947.78 29,479
2024/03/14 942.84 29,326
2024/03/15 941.87 29,295
2024/03/18 950.84 29,574
2024/03/19 951.65 29,600
2024/03/20 962.90 29,950
2024/03/21 956.01 29,735
2024/03/22 957.26 29,774
2024/03/25 958.33 29,807
2024/03/26 959.41 29,841
2024/03/27 967.45 30,091