貴金属相場 > 過去90日間の金価格履歴 ボツワナ プラ (BWP)

過去90日間の金価格推移 ボツワナ プラ (BWP)

 金 価格/g金 価格/oz
2020/11/23656.3820,416
2020/11/24643.0720,002
2020/11/25640.1819,912
2020/11/26641.8119,963
2020/11/27632.2919,667
2020/11/30634.2919,729
2020/12/01640.1719,912
2020/12/02648.9320,184
2020/12/03652.5420,296
2020/12/04651.5220,265
2020/12/07660.2020,534
2020/12/08659.6720,518
2020/12/09646.0120,093
2020/12/10643.8220,025
2020/12/11650.5120,233
2020/12/14642.7619,992
2020/12/15651.4220,261
2020/12/16652.0920,282
2020/12/17653.2520,318
2020/12/18651.7020,270
2020/12/21652.9720,310
2020/12/22649.6820,207
2020/12/23649.6220,205
2020/12/24652.6720,300
2020/12/25649.0720,188
2020/12/28649.2120,193
2020/12/29652.4620,294
2020/12/30655.4620,387
2020/12/31662.8720,617
2021/01/01667.2420,753
2021/01/04674.5520,981
2021/01/05681.5021,197
2021/01/06672.5020,917
2021/01/07676.9721,056
2021/01/08655.2820,381
2021/01/11658.1520,471
2021/01/12657.9620,465
2021/01/13654.6220,361
2021/01/14652.0520,281
2021/01/15650.4120,230
2021/01/18653.3820,322
2021/01/19647.1020,127
2021/01/20657.3320,445