貴金属相場 > 過去90日間の金価格履歴 ボツワナ プラ (BWP)

過去90日間の金価格推移 ボツワナ プラ (BWP)

 金 価格/g金 価格/oz
07/23/18406.6412,647.92
07/24/18404.7412,588.92
07/25/18405.6112,615.90
07/26/18401.9612,502.48
07/27/18403.9512,564.18
07/30/18401.8912,500.06
07/31/18401.5612,489.76
08/01/18401.2912,481.36
08/02/18403.1612,539.53
08/03/18403.4512,548.57
08/06/18401.6812,493.52
08/07/18401.1512,477.07
08/08/18403.6512,554.94
08/09/18403.8012,559.67
08/10/18412.0912,817.38
08/13/18411.8712,810.68
08/14/18407.9112,687.33
08/15/18409.1512,725.89
08/16/18407.9212,687.73
08/17/18414.3012,886.28
08/20/18412.0712,816.83
08/21/18410.9112,780.65
08/22/18409.2912,730.30
08/23/18404.9812,596.37
08/24/18410.8712,779.34
08/27/18414.4912,892.12
08/28/18408.4612,704.65
08/29/18414.1112,880.40
08/30/18413.5812,863.70
08/31/18415.4212,920.89
09/03/18417.3412,980.76
09/04/18419.7513,055.59
09/05/18424.7813,211.98
09/06/18423.9213,185.30
09/07/18419.9113,060.72
09/10/18420.9813,093.90
09/11/18420.4213,076.55
09/12/18423.3013,166.14
09/13/18417.7212,992.55
09/14/18414.3712,888.40
09/17/18421.9913,125.42
09/18/18421.0513,096.08
09/19/18416.0512,940.67