貴金属相場 > 過去90日間の金価格履歴 ボツワナ プラ (BWP)

過去90日間の金価格推移 ボツワナ プラ (BWP)

 金 価格/g金 価格/oz
09/17/18421.9913,125.42
09/18/18421.0513,096.08
09/19/18416.0512,940.67
09/20/18415.0112,908.32
09/21/18410.2212,759.18
09/24/18408.8712,717.28
09/25/18410.8412,778.56
09/26/18411.1612,788.43
09/28/18407.9212,687.77
10/01/18406.2912,637.11
10/09/18407.0412,660.43
10/10/18408.7512,713.69
10/11/18418.9213,029.78
10/12/18416.7612,962.79
10/15/18419.7913,056.93
10/16/18418.9713,031.46
10/17/18417.9613,000.00
10/18/18419.4213,045.52
10/19/18419.6013,050.95
10/22/18418.1313,005.14
10/23/18421.0713,096.70
10/24/18422.4713,140.25
10/25/18421.5813,112.48
10/26/18422.0913,128.45
10/29/18420.7613,086.95
10/30/18418.5013,016.71
10/31/18424.9313,216.87
11/01/18427.3413,291.89
11/02/18422.9513,155.36
11/05/18424.8713,215.04
11/06/18420.5413,080.34
11/07/18415.7212,930.30
11/08/18416.7212,961.59
11/09/18416.0512,940.51
11/12/18414.4412,890.55
11/13/18416.3112,948.72
11/14/18419.0913,035.30