貴金属相場 > 過去90日間の金価格履歴 ボツワナ プラ (BWP)

過去90日間の金価格推移 ボツワナ プラ (BWP)

 金 価格/g金 価格/oz
02/25/19448.7713,958.25
02/26/19449.3913,977.60
02/27/19445.7313,863.66
02/28/19445.0813,843.58
03/01/19440.6513,705.86
03/04/19441.0213,717.18
03/05/19442.9013,775.80
03/06/19442.2213,754.45
03/07/19441.5813,734.54
03/08/19449.9513,995.09
03/11/19446.9613,902.03
03/12/19449.3513,976.41
03/13/19451.0814,030.02
03/14/19446.3613,883.25
03/15/19448.5613,951.80
03/18/19448.3013,943.64
03/19/19449.8713,992.62
03/20/19453.0914,092.53
03/21/19448.0513,935.97
03/22/19451.9614,057.62
03/25/19455.9014,180.10
03/26/19452.1314,062.87
03/27/19454.2114,127.37
03/28/19449.7713,989.52
03/29/19447.1713,908.67
04/01/19445.9613,870.99
04/02/19442.7913,772.31
04/03/19441.2113,723.06
04/04/19442.0313,748.61
04/05/19442.5413,764.38
04/08/19443.4713,793.44
04/09/19443.9013,806.97
04/10/19444.5613,827.48
04/11/19440.3213,695.35
04/12/19439.5013,670.08
04/15/19437.9213,620.76
04/16/19435.3713,541.60
04/17/19432.7213,459.13
04/18/19435.2713,538.33
04/22/19434.9613,528.84
04/23/19435.7613,553.57
04/24/19439.4413,668.15