貴金属相場 > 過去90日間の金価格履歴 ボツワナ プラ (BWP)

過去90日間の金価格推移 ボツワナ プラ (BWP)

 金 価格/g金 価格/oz
11/28/19508.9915,831
11/29/19510.0115,863
12/01/19509.8715,859
12/02/19507.9415,799
12/03/19514.0415,989
12/04/19512.0315,926
12/05/19513.4615,970
12/06/19509.4615,846
12/08/19509.6015,850
12/09/19508.4415,814
12/10/19510.8315,889
12/11/19513.0415,957
12/12/19509.0315,833
12/13/19510.6215,882
12/15/19510.2115,869
12/16/19510.4015,875
12/17/19509.0115,832
12/18/19509.0415,833
12/19/19509.2015,838
12/20/19508.7415,823
12/22/19508.5815,819
12/23/19509.8815,859
12/24/19513.9315,985
12/25/19515.2416,026
12/26/19517.4716,095
12/27/19513.8015,981
12/29/19513.7315,979
12/30/19516.2616,057
12/31/19516.5216,065
01/01/20516.7516,073
01/02/20521.3116,214
01/03/20532.8816,575
01/05/20532.6516,567
01/06/20537.0516,704
01/07/20541.4516,841
01/08/20534.2416,617
01/09/20532.2616,555
01/10/20535.2216,647
01/12/20535.4516,654
01/13/20533.1316,582
01/14/20534.5016,625
01/15/20536.4816,686
01/16/20536.0816,674
01/17/20538.5316,750
01/19/20538.4916,749
01/20/20540.7916,821
01/21/20541.5516,844
01/22/20538.4616,748
01/23/20540.8916,824
01/24/20542.4316,871
01/26/20542.2216,865