貴金属相場 > 過去90日間の金価格履歴 ボツワナ プラ (BWP)

過去90日間の金価格推移 ボツワナ プラ (BWP)

 金 価格/g金 価格/oz
05/21/18417.6812,991.41
05/22/18412.7612,838.25
05/23/18415.0512,909.62
05/24/18415.5912,926.38
05/25/18415.4212,921.13
05/28/18414.0112,877.16
05/29/18415.5612,925.21
05/30/18416.9312,968.01
05/31/18415.7812,932.25
06/01/18415.8512,934.23
06/04/18414.2112,883.22
06/05/18417.4112,982.87
06/06/18415.1312,912.04
06/07/18417.9813,000.71
06/08/18419.3013,041.53
06/11/18423.7213,179.11
06/12/18423.6213,175.97
06/13/18426.2513,257.70
06/14/18425.2913,227.94
06/15/18425.2313,226.15
06/18/18424.7813,212.10
06/19/18428.0913,315.23
06/20/18423.3813,168.71
06/21/18423.8113,181.89
06/22/18421.2813,103.22
06/25/18419.8813,059.75
06/26/18418.3213,011.11
06/27/18418.1213,004.86
06/28/18419.0013,032.45
06/29/18420.3613,074.67
07/02/18417.1812,975.62
07/03/18419.6413,052.25
07/04/18420.0113,063.68
07/05/18418.9413,030.49
07/06/18417.6912,991.46
07/09/18414.5612,894.34
07/10/18414.2412,884.15
07/11/18412.2012,820.96
07/12/18414.2212,883.84
07/13/18410.5112,768.42
07/16/18407.3812,671.02
07/17/18403.7612,558.21