貴金属相場 > 過去90日間の金価格履歴 ボツワナ プラ (BWP)

過去90日間の金価格推移 ボツワナ プラ (BWP)

  金 価格/g 金 価格/oz
2025/03/14 1,307.38 40,664
2025/03/17 1,312.36 40,819
2025/03/18 1,324.30 41,190
2025/03/19 1,332.40 41,442
2025/03/20 1,335.28 41,532
2025/03/21 1,324.94 41,210
2025/03/24 1,319.41 41,038
2025/03/25 1,323.27 41,158
2025/03/26 1,329.63 41,356
2025/03/27 1,342.78 41,765
2025/03/28 1,354.19 42,120
2025/03/31 1,377.74 42,852
2025/04/01 1,377.73 42,852
2025/04/02 1,392.65 43,316
2025/04/03 1,385.35 43,089
2025/04/04 1,351.10 42,024
2025/04/07 1,349.12 41,962
2025/04/08 1,349.04 41,960
2025/04/09 1,393.46 43,341
2025/04/10 1,439.17 44,763
2025/04/11 1,451.00 45,131
2025/04/14 1,424.80 44,316
2025/04/15 1,433.80 44,596
2025/04/16 1,480.04 46,034
2025/04/17 1,470.15 45,727
2025/04/18 1,470.15 45,727
2025/04/21 1,516.65 47,173
2025/04/22 1,485.21 46,195
2025/04/23 1,444.17 44,919
2025/04/24 1,472.97 45,814
2025/04/25 1,470.60 45,741
2025/04/28 1,474.27 45,855
2025/04/29 1,455.87 45,283
2025/04/30 1,443.57 44,900
2025/05/01 1,428.81 44,441
2025/05/02 1,418.88 44,132
2025/05/05 1,459.36 45,391
2025/05/06 1,501.34 46,697
2025/05/07 1,473.55 45,833
2025/05/08 1,448.93 45,067
2025/05/09 1,457.27 45,326
2025/05/12 1,417.14 44,078