貴金属相場 > 過去90日間の金価格履歴 ベラルーシ ルーブル (BYN)

過去90日間の金価格推移 ベラルーシ ルーブル (BYN)

 金 価格/g金 価格/oz
2022/05/09201.536,268.40
2022/05/10198.886,185.86
2022/05/11201.036,252.58
2022/05/12197.476,141.89
2022/05/13196.306,105.47
2022/05/16197.896,155.13
2022/05/17196.696,117.60
2022/05/18197.126,131.18
2022/05/19199.966,219.35
2022/05/20200.526,236.88
2022/05/23201.186,257.25
2022/05/24202.686,304.03
2022/05/25201.166,256.69
2022/05/26200.936,249.62
2022/05/27200.936,249.52
2022/05/30201.526,267.82
2022/05/31199.556,206.57
2022/06/01200.466,235.04
2022/06/02202.996,313.72
2022/06/03201.036,252.77
2022/06/06199.876,216.59
2022/06/07201.046,252.89
2022/06/08201.106,255.03
2022/06/09200.466,234.96
2022/06/10203.196,319.82
2022/06/13197.426,140.45
2022/06/14196.166,101.30
2022/06/15198.976,188.74
2022/06/16201.626,271.11
2022/06/17199.676,210.44
2022/06/20199.656,209.71
2022/06/21198.936,187.46
2022/06/22199.416,202.50
2022/06/23197.906,155.23
2022/06/24198.446,172.16
2022/06/27197.916,155.64
2022/06/28197.606,146.18
2022/06/29197.216,133.95
2022/06/30196.166,101.17
2022/07/01196.346,106.84
2022/07/04196.356,107.12
2022/07/05191.675,961.76
2022/07/06189.425,891.64