貴金属相場 > 過去90日間の金価格履歴 ベラルーシ ルーブル (BYN)

過去90日間の金価格推移 ベラルーシ ルーブル (BYN)

 金 価格/g金 価格/oz
2020/11/27148.304,612.51
2020/11/30148.744,626.48
2020/12/01149.764,658.01
2020/12/02151.834,722.43
2020/12/03153.064,760.64
2020/12/04152.484,742.71
2020/12/07153.864,785.52
2020/12/08153.904,786.77
2020/12/09151.474,711.11
2020/12/10149.574,652.26
2020/12/11150.204,671.89
2020/12/14148.764,626.89
2020/12/15150.744,688.58
2020/12/16151.144,701.12
2020/12/17151.794,721.20
2020/12/18151.824,722.13
2020/12/21150.984,696.09
2020/12/22154.764,813.67
2020/12/23155.674,841.96
2020/12/24156.154,856.76
2020/12/25155.294,829.94
2020/12/28154.694,811.44
2020/12/29155.254,828.81
2020/12/30157.514,899.26
2020/12/31160.294,985.58
2021/01/01161.355,018.45
2021/01/04161.895,035.29
2021/01/05161.815,033.00
2021/01/06158.964,944.11
2021/01/07158.274,922.69
2021/01/08152.844,753.78
2021/01/11153.144,763.11
2021/01/12152.984,758.09
2021/01/13152.884,755.24
2021/01/14152.504,743.31
2021/01/15150.624,684.75
2021/01/18150.774,689.44
2021/01/19150.684,686.70
2021/01/20152.854,754.30
2021/01/21152.354,738.73
2021/01/22152.124,731.32
2021/01/25152.964,757.66