貴金属相場 > 過去90日間の金価格履歴 ベラルーシ ルーブル (BYN)

過去90日間の金価格推移 ベラルーシ ルーブル (BYN)

 金 価格/g金 価格/oz
08/20/1999.5463,096.23
08/21/1999.3453,089.97
08/22/1999.0073,079.45
08/23/19100.083,112.97
08/26/19101.343,151.88
08/27/19102.663,193.08
08/28/19103.453,217.78
08/29/19102.973,202.74
08/30/19102.953,202.15
09/02/19103.793,228.11
09/03/19105.343,276.36
09/04/19105.483,280.92
09/05/19103.213,210.22
09/06/19101.993,172.14
09/09/19100.733,133.05
09/10/1999.6563,099.64
09/11/19100.203,116.59
09/12/1999.2483,086.95
09/13/1998.2053,054.51
09/16/1998.9403,077.36
09/17/1998.7583,071.72
09/18/1998.8153,073.50
09/19/1998.9263,076.94
09/20/1999.6823,100.45
09/23/19100.543,127.11
09/24/19101.283,150.17
09/25/19100.773,134.34
09/26/19100.333,120.46
09/27/1999.7363,102.15
09/30/1998.5793,066.14
10/01/1998.8133,073.44
10/02/19100.363,121.57
10/03/19100.533,126.70
10/04/19100.263,118.49
10/07/1999.5323,095.80
10/08/19100.613,129.37
10/09/19100.223,117.16
10/10/1999.1083,082.60
10/11/1998.0813,050.65
10/14/1998.4383,061.77
10/15/1997.5013,032.63
10/16/1997.6123,036.06
10/17/1997.6413,036.98
10/18/1997.3043,026.49