貴金属相場 > 過去90日間の金価格履歴 ベリーズ ドル (BZD)

過去90日間の金価格推移 ベリーズ ドル (BZD)

 金 価格/g金 価格/oz
2022/05/09120.313,741.92
2022/05/10118.733,692.86
2022/05/11120.083,734.79
2022/05/12117.983,669.68
2022/05/13117.283,647.95
2022/05/16117.283,647.97
2022/05/17116.713,630.23
2022/05/18116.813,633.19
2022/05/19118.443,683.78
2022/05/20118.743,693.31
2022/05/23119.183,707.00
2022/05/24120.023,733.01
2022/05/25119.173,706.59
2022/05/26118.993,701.03
2022/05/27119.193,707.34
2022/05/30119.383,712.99
2022/05/31118.173,675.39
2022/06/01118.723,692.63
2022/06/02120.213,738.81
2022/06/03119.033,702.20
2022/06/06118.373,681.82
2022/06/07119.103,704.46
2022/06/08119.223,708.03
2022/06/09118.773,694.26
2022/06/10120.333,742.80
2022/06/13116.913,636.36
2022/06/14116.283,616.77
2022/06/15117.953,668.58
2022/06/16119.433,714.57
2022/06/17118.333,680.53
2022/06/20118.243,677.62
2022/06/21117.873,666.03
2022/06/22118.173,675.39
2022/06/23117.213,645.58
2022/06/24117.513,655.04
2022/06/27117.203,645.18
2022/06/28117.023,639.80
2022/06/29116.883,635.37
2022/06/30116.213,614.61
2022/07/01116.333,618.21
2022/07/04116.283,616.77
2022/07/05113.503,530.39
2022/07/06111.813,477.78