貴金属相場 > 過去90日間の金価格履歴 ベリーズ ドル (BZD)

過去90日間の金価格推移 ベリーズ ドル (BZD)

 金 価格/g金 価格/oz
09/17/1877.642,414.89
09/18/1877.422,407.90
09/19/1877.802,419.96
09/20/1878.052,427.66
09/21/1877.482,409.84
09/24/1877.552,411.93
09/25/1877.702,416.73
09/26/1877.682,416.14
09/28/1877.062,396.76
10/01/1876.822,389.48
10/02/1877.772,418.89
10/03/1877.402,407.37
10/04/1877.552,411.98
10/05/1877.752,418.41
10/08/1876.792,388.55
10/09/1876.902,391.79
10/10/1877.232,402.16
10/11/1879.142,461.58
10/12/1878.732,448.71
10/15/1879.312,466.82
10/16/1879.152,461.78
10/17/1878.952,455.52
10/18/1879.232,464.43
10/19/1879.272,465.58
10/22/1879.002,457.23
10/23/1879.542,473.96
10/24/1879.822,482.58
10/25/1879.652,477.46
10/26/1879.742,480.19
10/29/1879.492,472.47
10/30/1879.072,459.20
10/31/1878.522,442.26
11/01/1879.722,479.49
11/02/1879.692,478.79
11/05/1879.792,481.65
11/06/1879.352,468.08
11/07/1879.212,463.79
11/08/1879.222,464.05
11/09/1878.382,437.78
11/12/1877.812,420.11
11/13/1877.982,425.50