貴金属相場 > 過去90日間の金価格履歴 カナダ ドル (CAD)

過去90日間の金価格推移 カナダ ドル (CAD)

 金 価格/g金 価格/oz
06/12/2075.5942,351.22
06/14/2075.7162,355.02
06/15/2075.2332,340.01
06/16/2075.2112,339.31
06/17/2075.3062,342.28
06/18/2075.3502,343.63
06/19/2076.2062,370.26
06/21/2076.2642,372.07
06/22/2076.3042,373.31
06/23/2076.9902,394.66
06/24/2077.2542,402.87
06/25/2077.3422,405.59
06/26/2077.9152,423.42
06/28/2077.9042,423.09
06/29/2077.8732,422.13
06/30/2077.7332,417.78
07/01/2077.3052,404.46
07/02/2077.4332,408.45
07/03/2077.3312,405.27
07/05/2077.3812,406.82
07/06/2077.6742,415.92
07/07/2078.5242,442.38
07/08/2078.6222,445.41
07/09/2078.7102,448.16
07/10/2078.6442,446.11
07/12/2078.5852,444.26
07/13/2078.8482,452.45
07/14/2079.1782,462.72
07/15/2078.6322,445.73
07/16/2078.4262,439.33
07/17/2079.0572,458.95
07/20/2079.0892,459.93
07/21/2079.6882,478.57
07/22/2080.7262,510.85
07/23/2081.3092,528.98
07/24/2082.0242,551.22
07/26/2082.0432,551.81
07/27/2083.3892,593.69
07/28/2084.2312,619.87
07/29/2084.5142,628.69
07/30/2084.5032,628.35
07/31/2085.1952,649.86
08/02/2085.1172,647.45
08/03/2085.0992,646.87
08/04/2086.5022,690.52
08/05/2086.9882,705.62
08/06/2088.2562,745.08
08/07/2087.5132,721.95
08/09/2087.4282,719.31