貴金属相場 > 過去90日間の金価格履歴 カナダ ドル (CAD)

過去90日間の金価格推移 カナダ ドル (CAD)

 金 価格/g金 価格/oz
2021/01/0579.4652,471.65
2021/01/0678.2182,432.85
2021/01/0778.0702,428.24
2021/01/0875.4742,347.52
2021/01/1175.7962,357.51
2021/01/1275.8402,358.88
2021/01/1375.3352,343.17
2021/01/1475.0722,335.01
2021/01/1574.8692,328.67
2021/01/1875.3312,343.05
2021/01/1975.3162,342.59
2021/01/2076.0322,364.85
2021/01/2175.9782,363.19
2021/01/2275.9352,361.83
2021/01/2576.0262,364.68
2021/01/2675.5672,350.40
2021/01/2775.8922,360.49
2021/01/2875.9662,362.79
2021/01/2975.9112,361.09
2021/02/0176.8692,390.88
2021/02/0275.5212,348.96
2021/02/0375.3972,345.10
2021/02/0473.9262,299.36
2021/02/0574.4292,314.99
2021/02/0874.9752,331.97
2021/02/0975.0232,333.48
2021/02/1075.2272,339.82
2021/02/1174.5492,318.73
2021/02/1274.4462,315.54
2021/02/1573.9202,299.17
2021/02/1673.2322,277.77
2021/02/1772.5772,257.41
2021/02/1872.3902,251.59
2021/02/1972.3332,249.80
2021/02/2273.3752,282.21
2021/02/2373.0762,272.91
2021/02/2472.6562,259.87
2021/02/2571.7102,230.44
2021/02/2670.9842,207.84
2021/03/0170.1162,180.85
2021/03/0270.6732,198.17
2021/03/0369.6532,166.45
2021/03/0469.1642,151.23
2021/03/0569.2062,152.56