貴金属相場 > 過去90日間の金価格履歴 カナダ ドル (CAD)

過去90日間の金価格推移 カナダ ドル (CAD)

 金 価格/g金 価格/oz
2022/05/0977.5832,413.10
2022/05/1076.8312,389.71
2022/05/1177.4652,409.42
2022/05/1276.2642,372.08
2022/05/1375.1562,337.62
2022/05/1675.3652,344.10
2022/05/1774.7472,324.90
2022/05/1875.2702,341.15
2022/05/1975.9452,362.14
2022/05/2076.2272,370.94
2022/05/2376.0982,366.92
2022/05/2476.9322,392.86
2022/05/2576.3642,375.19
2022/05/2675.9922,363.61
2022/05/2775.8272,358.50
2022/05/3075.5452,349.71
2022/05/3174.7202,324.06
2022/06/0175.1492,337.40
2022/06/0275.5782,350.73
2022/06/0374.9692,331.80
2022/06/0674.4662,316.14
2022/06/0774.6412,321.60
2022/06/0874.8392,327.77
2022/06/0975.4302,346.13
2022/06/1076.9162,392.35
2022/06/1375.3812,344.60
2022/06/1475.3372,343.25
2022/06/1575.9972,363.76
2022/06/1677.3282,405.18
2022/06/1777.0762,397.32
2022/06/2076.7512,387.24
2022/06/2176.1372,368.12
2022/06/2276.5062,379.60
2022/06/2376.1732,369.24
2022/06/2475.7572,356.32
2022/06/2775.4472,346.66
2022/06/2875.3052,342.25
2022/06/2975.3552,343.81
2022/06/3074.8122,326.92
2022/07/0174.9472,331.12
2022/07/0474.7642,325.42
2022/07/0573.9592,300.40
2022/07/0672.8842,266.95