貴金属相場 > 過去90日間の金価格履歴 カナダ ドル (CAD)

過去90日間の金価格推移 カナダ ドル (CAD)

 金 価格/g金 価格/oz
09/19/1963.9091,987.78
09/20/1964.6942,012.22
09/22/1964.6792,011.74
09/23/1964.9112,018.96
09/24/1965.1932,027.71
09/25/1964.1251,994.52
09/26/1964.1851,996.38
09/27/1963.7151,981.74
09/29/1963.7211,981.94
09/30/1962.6851,949.71
10/01/1962.8811,955.82
10/02/1964.2731,999.11
10/03/1964.5352,007.27
10/04/1964.4212,003.71
10/06/1964.4462,004.51
10/07/1963.9151,987.98
10/08/1964.4952,006.03
10/09/1964.5452,007.59
10/10/1963.8111,984.74
10/11/1963.1841,965.23
10/13/1963.2081,965.98
10/14/1963.5061,975.27
10/15/1962.8761,955.67
10/16/1963.2251,966.52
10/17/1963.0111,959.87
10/18/1962.8911,956.12
10/21/1962.4801,943.36
10/22/1962.6341,948.14
10/23/1962.7051,950.34
10/24/1963.1811,965.16
10/25/1963.1711,964.84
10/28/1962.6651,949.09
10/29/1962.6001,947.07
10/30/1963.3021,968.90
10/31/1964.0231,991.35
11/01/1963.9631,989.47
11/03/1963.9621,989.44
11/04/1963.8571,986.17
11/05/1962.7201,950.81
11/06/1963.1841,965.23
11/07/1962.2071,934.84
11/08/1962.0471,929.87
11/10/1962.0231,929.13
11/11/1961.9391,926.52
11/12/1961.9711,927.51
11/13/1962.3581,939.56
11/14/1962.6591,948.93
11/15/1962.4091,941.14
11/17/1962.4151,941.33