貴金属相場 > 過去90日間の金価格履歴 カナダ ドル (CAD)

過去90日間の金価格推移 カナダ ドル (CAD)

 金 価格/g金 価格/oz
05/23/1853.421,661.50
05/24/1854.041,680.88
05/25/1854.291,688.53
05/28/1854.241,686.96
05/29/1854.351,690.40
05/30/1853.891,676.12
05/31/1854.091,682.30
06/01/1853.851,674.78
06/04/1853.711,670.47
06/05/1854.051,681.15
06/06/1853.981,679.03
06/07/1854.111,683.03
06/08/1853.981,678.83
06/11/1854.291,688.57
06/12/1854.231,686.82
06/13/1854.231,686.83
06/14/1854.861,706.36
06/15/1854.231,686.68
06/18/1854.251,687.31
06/19/1854.441,693.40
06/20/1854.271,687.93
06/21/1854.261,687.66
06/22/1854.141,683.99
06/25/1854.091,682.45
06/26/1853.841,674.65
06/27/1853.651,668.69
06/28/1853.231,655.70
06/29/1852.921,646.10
07/02/1852.661,637.79
07/03/1853.071,650.58
07/04/1853.121,652.32
07/05/1853.061,650.23
07/06/1852.891,644.93
07/09/1853.041,649.69
07/10/1853.011,648.86
07/11/1852.781,641.70
07/12/1852.771,641.40
07/13/1852.531,633.96
07/16/1852.421,630.46
07/17/1852.081,619.84
07/18/1851.951,615.95
07/19/1852.151,621.98
07/20/1852.061,619.17