貴金属相場 > 2018年2月の金価格履歴 カナダ ドル (CAD)

2018年2月の金価格推移 カナダ ドル (CAD)

 金 価格/g金 価格/oz
02/01/1853.2221,655.39
02/02/1853.2711,656.92
02/05/1854.0411,680.88
02/06/1853.2211,655.35
02/07/1853.3151,658.29
02/08/1853.4151,661.40
02/09/1853.2421,656.00
02/12/1853.5211,664.68
02/13/1853.8041,673.51
02/14/1854.2391,687.01
02/15/1854.3281,689.78
02/16/1854.6011,698.28
02/19/1854.4291,692.95
02/20/1854.0301,680.53
02/21/1854.0681,681.70
02/22/1854.3981,691.98
02/23/1853.9761,678.86
02/26/1854.2051,685.98
02/27/1854.1521,684.30
02/28/1854.4641,694.02