貴金属相場 > 2018年4月の金価格履歴 カナダ ドル (CAD)

2018年4月の金価格推移 カナダ ドル (CAD)

 金 価格/g金 価格/oz
04/02/1855.4791,725.60
04/03/1854.8721,706.72
04/04/1854.7441,702.73
04/05/1854.3841,691.54
04/06/1854.7821,703.91
04/09/1854.5791,697.60
04/10/1854.3251,689.69
04/11/1854.7331,702.37
04/12/1854.0501,681.16
04/13/1854.5461,696.56
04/16/1854.3831,691.48
04/17/1854.3731,691.19
04/18/1854.7801,703.85
04/19/1854.7801,703.84
04/20/1854.7761,703.74
04/23/1854.7151,701.82
04/24/1854.8791,706.92
04/25/1854.6401,699.49
04/26/1854.5081,695.39
04/27/1854.5531,696.80
04/30/1854.2981,688.86