貴金属相場 > 2018年5月の金価格履歴 カナダ ドル (CAD)

2018年5月の金価格推移 カナダ ドル (CAD)

 金 価格/g金 価格/oz
05/01/1853.8701,675.55
05/02/1854.0111,679.93
05/03/1854.2071,686.04
05/04/1854.3091,689.21
05/07/1854.4441,693.41
05/08/1854.7721,703.59
05/09/1854.2551,687.51
05/10/1854.2541,687.49
05/11/1854.2251,686.59
05/14/1854.0201,680.21
05/15/1853.4121,661.31
05/16/1853.0821,651.03
05/17/1853.1411,652.87
05/18/1853.5441,665.41
05/21/1853.2131,655.12
05/22/1853.2271,655.53
05/23/1853.4181,661.50
05/24/1854.0421,680.88
05/25/1854.2871,688.53
05/28/1854.2371,686.96
05/29/1854.3481,690.40
05/30/1853.8891,676.12
05/31/1854.0871,682.30