貴金属相場 > 2018年6月の金価格履歴 カナダ ドル (CAD)

2018年6月の金価格推移 カナダ ドル (CAD)

 金 価格/g金 価格/oz
06/01/1853.851,674.78
06/04/1853.711,670.47
06/05/1854.051,681.15
06/06/1853.981,679.03
06/07/1854.111,683.03
06/08/1853.981,678.83
06/11/1854.291,688.57
06/12/1854.231,686.82
06/13/1854.231,686.83
06/14/1854.861,706.36
06/15/1854.231,686.68
06/18/1854.251,687.31
06/19/1854.441,693.40
06/20/1854.271,687.93
06/21/1854.261,687.66
06/22/1854.141,683.99
06/25/1854.091,682.45
06/26/1853.841,674.65
06/27/1853.651,668.69
06/28/1853.231,655.70
06/29/1852.921,646.10