貴金属相場 > 2020年3月の金価格履歴 カナダ ドル (CAD)

2020年3月の金価格推移 カナダ ドル (CAD)

  金 価格/g 金 価格/oz
2020/03/01 68.530 2,131.51
2020/03/02 68.213 2,121.65
2020/03/03 70.783 2,201.58
2020/03/04 70.433 2,190.70
2020/03/05 72.106 2,242.75
2020/03/06 72.277 2,248.06
2020/03/08 74.458 2,315.91
2020/03/09 73.205 2,276.94
2020/03/10 72.955 2,269.17
2020/03/11 72.776 2,263.59
2020/03/12 70.704 2,199.14
2020/03/13 68.346 2,125.78
2020/03/15 69.079 2,148.59
2020/03/16 67.901 2,111.96
2020/03/17 70.416 2,190.19
2020/03/18 69.784 2,170.52
2020/03/19 68.601 2,133.73
2020/03/20 69.214 2,152.79
2020/03/22 69.394 2,158.40
2020/03/23 72.952 2,269.06
2020/03/24 75.885 2,360.29
2020/03/25 73.672 2,291.44
2020/03/26 73.420 2,283.61
2020/03/27 73.192 2,276.53
2020/03/29 73.506 2,286.30
2020/03/30 73.710 2,292.65
2020/03/31 71.468 2,222.91