貴金属相場 > 2020年5月の金価格履歴 カナダ ドル (CAD)

2020年5月の金価格推移 カナダ ドル (CAD)

  金 価格/g 金 価格/oz
2020/05/01 77.977 2,425.35
2020/05/03 77.246 2,402.61
2020/05/04 77.168 2,400.19
2020/05/05 76.925 2,392.64
2020/05/06 76.965 2,393.88
2020/05/07 77.027 2,395.82
2020/05/08 76.709 2,385.91
2020/05/11 76.542 2,380.71
2020/05/12 77.074 2,397.26
2020/05/13 77.867 2,421.95
2020/05/14 78.187 2,431.87
2020/05/15 79.042 2,458.49
2020/05/17 79.678 2,478.25
2020/05/18 77.770 2,418.93
2020/05/19 78.254 2,433.96
2020/05/20 78.124 2,429.92
2020/05/21 77.410 2,407.71
2020/05/22 78.128 2,430.06
2020/05/24 77.838 2,421.04
2020/05/25 77.571 2,412.72
2020/05/26 75.913 2,361.16
2020/05/27 75.669 2,353.58
2020/05/28 76.217 2,370.61
2020/05/29 76.590 2,382.21
2020/05/31 77.076 2,397.32