貴金属相場 > 2020年8月の金価格履歴 カナダ ドル (CAD)

2020年8月の金価格推移 カナダ ドル (CAD)

  金 価格/g 金 価格/oz
2020/08/02 85.400 2,656.25
2020/08/03 85.092 2,646.66
2020/08/04 86.779 2,699.13
2020/08/05 86.839 2,701.01
2020/08/06 88.616 2,756.27
2020/08/07 87.586 2,724.23
2020/08/09 87.264 2,714.21
2020/08/10 87.088 2,708.74
2020/08/11 81.714 2,541.60
2020/08/12 81.850 2,545.83
2020/08/13 83.212 2,588.18
2020/08/14 82.935 2,579.57
2020/08/16 82.560 2,567.91
2020/08/17 84.331 2,623.00
2020/08/18 84.842 2,638.87
2020/08/19 81.877 2,546.66
2020/08/20 82.670 2,571.33
2020/08/21 82.188 2,556.34
2020/08/23 81.999 2,550.46
2020/08/24 82.024 2,551.24
2020/08/25 81.688 2,540.80
2020/08/26 82.544 2,567.41
2020/08/27 81.352 2,530.34
2020/08/28 82.743 2,573.58
2020/08/30 83.012 2,581.96
2020/08/31 82.492 2,565.80