貴金属相場 > 過去90日間の金価格履歴 スイス フラン (CHF)

過去90日間の金価格推移 スイス フラン (CHF)

 金 価格/g金 価格/oz
04/26/1942.1691,311.59
04/29/1941.9491,304.78
04/30/1942.0631,308.31
05/01/1941.7581,298.82
05/02/1941.6371,295.06
05/03/1941.7221,297.71
05/06/1941.9051,303.38
05/07/1942.2351,313.66
05/08/1942.0321,307.33
05/09/1941.8971,303.14
05/10/1941.8381,301.30
05/13/1942.0401,307.58
05/14/1942.0511,307.93
05/15/1942.0331,307.37
05/16/1941.7801,299.52
05/17/1941.5261,291.60
05/20/1941.4271,288.52
05/21/1941.4431,289.03
05/22/1941.3361,285.70
05/23/1941.4061,287.86
05/24/1941.4011,287.71
05/27/1941.4691,289.83
05/28/1941.4391,288.90
05/29/1941.4561,289.43
05/30/1941.7571,298.77
05/31/1941.9781,305.65
06/03/1942.2711,314.79
06/04/1942.2901,315.36
06/05/1942.5301,322.83
06/06/1942.5681,324.00
06/07/1942.5851,324.53
06/10/1942.2531,314.22
06/11/1942.4191,319.39
06/12/1942.6601,326.88
06/13/1942.8981,334.29
06/14/1943.0751,339.77
06/17/1943.0311,338.40
06/18/1943.3091,347.07
06/19/1943.4441,351.25
06/20/1943.8071,362.54
06/21/1943.9211,366.10
06/24/1944.3581,379.68