貴金属相場 > 過去90日間の金価格履歴 スイス フラン (CHF)

過去90日間の金価格推移 スイス フラン (CHF)

 金 価格/g金 価格/oz
02/21/1942.591,324.72
02/22/1942.701,328.02
02/25/1942.691,327.90
02/26/1942.721,328.68
02/27/1942.481,321.17
02/28/1942.151,311.10
03/01/1941.531,291.73
03/04/1941.361,286.39
03/05/1941.601,293.79
03/06/1941.581,293.39
03/07/1941.801,300.23
03/08/1942.121,310.12
03/11/1942.041,307.56
03/12/1942.181,312.06
03/13/1942.241,313.93
03/14/1941.831,301.21
03/15/1941.931,304.11
03/18/1941.981,305.65
03/19/1941.981,305.77
03/20/1941.981,305.88
03/21/1941.761,298.84
03/22/1941.951,304.91
03/25/1942.181,311.95
03/26/1942.061,308.27
03/27/1941.881,302.48
03/28/1941.281,283.80
03/29/1941.351,286.08
04/01/1941.361,286.58
04/02/1941.491,290.52
04/03/1941.381,286.91
04/04/1941.531,291.73
04/05/1941.491,290.54
04/08/1941.691,296.67
04/09/1941.941,304.37
04/10/1942.151,311.06
04/11/1941.671,296.19
04/12/1941.601,293.85
04/15/1941.561,292.79
04/16/1941.361,286.34
04/17/1941.401,287.56
04/18/1941.641,295.03
04/22/1941.571,292.86