貴金属相場 > 過去90日間の金価格履歴 スイス フラン (CHF)

過去90日間の金価格推移 スイス フラン (CHF)

 金 価格/g金 価格/oz
05/18/1841.461,289.54
05/21/1841.501,290.93
05/22/1841.221,282.07
05/23/1841.371,286.79
05/24/1841.581,293.14
05/25/1841.431,288.72
05/28/1841.481,290.21
05/29/1841.371,286.62
05/30/1841.401,287.68
05/31/1841.131,279.36
06/01/1841.091,277.90
06/04/1841.051,276.68
06/05/1841.031,276.24
06/06/1841.121,279.04
06/07/1840.881,271.46
06/08/1841.141,279.49
06/11/1841.211,281.69
06/12/1841.141,279.57
06/13/1841.161,280.19
06/14/1841.751,298.44
06/15/1841.051,276.90
06/18/1840.921,272.86
06/19/1840.741,267.22
06/20/1840.601,262.78
06/21/1840.391,256.29
06/22/1840.311,253.79
06/25/1840.171,249.53
06/26/1840.121,247.76
06/27/1840.131,248.27
06/28/1840.041,245.41
06/29/1839.901,240.90
07/02/1839.671,233.96
07/03/1840.031,245.20
07/04/1840.121,247.86
07/05/1840.131,248.24
07/06/1839.961,242.97
07/09/1840.101,247.12
07/10/1840.051,245.79
07/11/1839.781,237.44
07/12/1840.191,250.09
07/13/1839.981,243.38