貴金属相場 > 過去90日間の金価格履歴 スイス フラン (CHF)

過去90日間の金価格推移 スイス フラン (CHF)

 金 価格/g金 価格/oz
2022/05/0959.2151,841.80
2022/05/1058.7151,826.25
2022/05/1159.2951,844.28
2022/05/1258.7441,827.13
2022/05/1358.3321,814.33
2022/05/1658.7681,827.90
2022/05/1757.9771,803.29
2022/05/1857.7411,795.94
2022/05/1957.5501,790.00
2022/05/2057.8751,800.12
2022/05/2357.5491,789.98
2022/05/2457.6401,792.82
2022/05/2557.3401,783.49
2022/05/2657.0761,775.26
2022/05/2757.0431,774.24
2022/05/3057.1641,777.99
2022/05/3156.6791,762.91
2022/06/0157.1561,777.76
2022/06/0257.5641,790.45
2022/06/0357.2581,780.91
2022/06/0657.4821,787.89
2022/06/0757.9391,802.11
2022/06/0858.3361,814.44
2022/06/0958.2281,811.09
2022/06/1059.4441,848.91
2022/06/1358.2921,813.08
2022/06/1458.2471,811.68
2022/06/1558.6351,823.74
2022/06/1657.7031,794.75
2022/06/1757.4611,787.24
2022/06/2057.1891,778.79
2022/06/2156.9321,770.77
2022/06/2256.7991,766.66
2022/06/2356.3431,752.45
2022/06/2456.3121,751.51
2022/06/2756.0241,742.55
2022/06/2856.0111,742.13
2022/06/2955.7971,735.49
2022/06/3055.4901,725.93
2022/07/0155.8051,735.72
2022/07/0455.8881,738.30
2022/07/0554.9661,709.63
2022/07/0654.2691,687.96