貴金属相場 > 過去90日間の金価格履歴 スイス フラン (CHF)

過去90日間の金価格推移 スイス フラン (CHF)

 金 価格/g金 価格/oz
2020/08/2356.8551,768.39
2020/08/2456.5341,758.42
2020/08/2556.2401,749.24
2020/08/2657.0251,773.68
2020/08/2756.3441,752.49
2020/08/2857.0981,775.96
2020/08/3057.0961,775.90
2020/08/3157.1691,778.15
2020/09/0157.5991,791.54
2020/09/0256.9191,770.37
2020/09/0356.4511,755.82
2020/09/0456.7651,765.58
2020/09/0656.7741,765.87
2020/09/0756.8241,767.41
2020/09/0857.0121,773.29
2020/09/0957.1561,777.75
2020/09/1056.9591,771.63
2020/09/1156.7101,763.88
2020/09/1356.7051,763.73
2020/09/1457.1291,776.90
2020/09/1557.0431,774.24
2020/09/1657.2971,782.13
2020/09/1756.7901,766.38
2020/09/1857.1461,777.44
2020/09/2057.1101,776.30
2020/09/2156.2221,748.70
2020/09/2256.2061,748.20
2020/09/2355.3261,720.83
2020/09/2455.6461,730.78
2020/09/2555.5601,728.11
2020/09/2755.5491,727.77
2020/09/2855.9551,740.38
2020/09/2956.1131,745.32
2020/09/3055.8021,735.63
2020/10/0156.2821,750.56
2020/10/0256.2531,749.67
2020/10/0556.3301,752.05
2020/10/0655.4381,724.32
2020/10/0755.6481,730.85
2020/10/0855.8381,736.75
2020/10/0956.4571,756.02
2020/10/1256.2131,748.41
2020/10/1355.6331,730.36
2020/10/1455.8031,735.67
2020/10/1556.0921,744.66
2020/10/1655.8601,737.43
2020/10/1955.7181,733.03
2020/10/2055.6251,730.12