貴金属相場 > 過去90日間の金価格履歴 スイス フラン (CHF)

過去90日間の金価格推移 スイス フラン (CHF)

  金 価格/g 金 価格/oz
2023/01/30 57.199 1,779.09
2023/01/31 56.799 1,766.64
2023/02/01 56.978 1,772.21
2023/02/02 56.174 1,747.21
2023/02/03 55.600 1,729.36
2023/02/06 55.712 1,732.83
2023/02/07 55.441 1,724.41
2023/02/08 55.542 1,727.55
2023/02/09 55.203 1,716.99
2023/02/10 55.478 1,725.55
2023/02/13 54.810 1,704.79
2023/02/14 54.938 1,708.76
2023/02/15 54.533 1,696.17
2023/02/16 54.680 1,700.73
2023/02/17 54.796 1,704.33
2023/02/20 54.669 1,700.39
2023/02/21 54.713 1,701.78
2023/02/22 54.641 1,699.51
2023/02/23 54.705 1,701.53
2023/02/24 54.757 1,703.15
2023/02/27 54.673 1,700.52
2023/02/28 55.310 1,720.34
2023/03/01 55.477 1,725.53
2023/03/02 55.608 1,729.60
2023/03/03 55.851 1,737.17
2023/03/06 55.289 1,719.67
2023/03/07 54.892 1,707.33
2023/03/08 54.904 1,707.71
2023/03/09 54.918 1,708.14
2023/03/10 55.421 1,723.77
2023/03/13 56.099 1,744.86
2023/03/14 55.938 1,739.87
2023/03/15 57.565 1,790.47
2023/03/16 57.375 1,784.57
2023/03/17 59.217 1,841.85
2023/03/20 59.097 1,838.13
2023/03/21 57.553 1,790.08
2023/03/22 58.106 1,807.30
2023/03/23 58.749 1,827.30
2023/03/24 58.525 1,820.34
2023/03/27 57.615 1,792.04
2023/03/28 58.390 1,816.14
2023/03/29 58.022 1,804.67
2023/03/30 58.171 1,809.31