貴金属相場 > 過去90日間の金価格履歴 スイス フラン (CHF)

過去90日間の金価格推移 スイス フラン (CHF)

  金 価格/g 金 価格/oz
2024/02/12 56.914 1,770.24
2024/02/13 56.822 1,767.37
2024/02/14 56.712 1,763.93
2024/02/15 56.698 1,763.50
2024/02/16 56.998 1,772.84
2024/02/19 57.244 1,780.49
2024/02/20 57.374 1,784.54
2024/02/21 57.291 1,781.96
2024/02/22 57.300 1,782.22
2024/02/23 57.631 1,792.51
2024/02/26 57.471 1,787.54
2024/02/27 57.375 1,784.58
2024/02/28 57.485 1,787.97
2024/02/29 58.132 1,808.10
2024/03/01 59.216 1,841.81
2024/03/04 60.160 1,871.18
2024/03/05 60.441 1,879.93
2024/03/06 60.926 1,895.00
2024/03/07 60.946 1,895.62
2024/03/08 61.499 1,912.84
2024/03/11 61.583 1,915.43
2024/03/12 60.877 1,893.48
2024/03/13 61.433 1,910.77
2024/03/14 61.429 1,910.66
2024/03/15 61.293 1,906.41
2024/03/18 61.642 1,917.28
2024/03/19 61.600 1,915.96
2024/03/20 62.328 1,938.63
2024/03/21 62.945 1,957.81
2024/03/22 62.504 1,944.08
2024/03/25 62.802 1,953.35
2024/03/26 63.275 1,968.08
2024/03/27 63.799 1,984.36
2024/03/28 64.678 2,011.71
2024/03/29 64.656 2,011.02
2024/04/01 65.437 2,035.32
2024/04/02 66.552 2,070.01
2024/04/03 66.760 2,076.47
2024/04/04 66.400 2,065.28
2024/04/05 67.545 2,100.89
2024/04/08 68.096 2,118.01
2024/04/09 68.334 2,125.44
2024/04/10 68.465 2,129.51
2024/04/11 69.425 2,159.35