貴金属相場 > 過去90日間の金価格履歴 スイス フラン (CHF)

過去90日間の金価格推移 スイス フラン (CHF)

 金 価格/g金 価格/oz
07/23/1839.091,215.91
07/24/1839.131,216.96
07/25/1839.261,221.16
07/26/1839.081,215.45
07/27/1839.121,216.83
07/30/1838.831,207.73
07/31/1838.961,211.79
08/01/1838.781,206.09
08/02/1838.661,202.52
08/03/1838.781,206.26
08/06/1838.671,202.90
08/07/1838.781,206.18
08/08/1838.741,205.04
08/09/1838.731,204.61
08/10/1838.761,205.53
08/13/1838.111,185.27
08/14/1838.151,186.63
08/15/1837.541,167.65
08/16/1837.631,170.27
08/17/1837.931,179.60
08/20/1837.981,181.45
08/21/1837.881,178.19
08/22/1837.791,175.33
08/23/1837.571,168.48
08/24/1838.131,185.98
08/27/1838.171,187.12
08/28/1837.701,172.55
08/29/1837.671,171.55
08/30/1837.391,162.80
08/31/1837.421,163.77
09/03/1837.431,164.31
09/04/1837.311,160.46
09/05/1837.381,162.52
09/06/1837.251,158.66
09/07/1837.261,159.05
09/10/1837.481,165.78
09/11/1837.481,165.78
09/12/1837.621,170.25
09/13/1837.301,160.31
09/14/1837.171,156.23
09/17/1837.161,155.76
09/18/1837.141,155.33