貴金属相場 > 2019年10月の金価格履歴 チリ ペソ (CLP)

2019年10月の金価格推移 チリ ペソ (CLP)

  金 価格/g 金 価格/oz
2019/10/01 34,749 1,080,825
2019/10/02 34,957 1,087,276
2019/10/03 34,753 1,080,934
2019/10/04 34,600 1,076,179
2019/10/06 34,672 1,078,418
2019/10/07 34,488 1,072,698
2019/10/08 35,154 1,093,410
2019/10/09 35,260 1,096,706
2019/10/10 34,539 1,074,268
2019/10/11 34,012 1,057,881
2019/10/13 33,917 1,054,937
2019/10/14 34,263 1,065,708
2019/10/15 34,116 1,061,117
2019/10/16 34,356 1,068,576
2019/10/17 34,160 1,062,493
2019/10/18 34,050 1,059,070
2019/10/21 34,654 1,077,848
2019/10/22 34,715 1,079,761
2019/10/23 34,854 1,084,087
2019/10/24 35,015 1,089,087
2019/10/25 35,164 1,093,710
2019/10/28 34,758 1,081,109
2019/10/29 34,842 1,083,708
2019/10/30 35,664 1,109,268
2019/10/31 36,178 1,125,259