貴金属相場 > 2019年3月の金価格履歴 チリ ペソ (CLP)

2019年3月の金価格推移 チリ ペソ (CLP)

  金 価格/g 金 価格/oz
2019/03/01 27,442 853,536
2019/03/04 27,321 849,783
2019/03/05 27,239 847,237
2019/03/06 27,328 850,011
2019/03/07 27,612 858,843
2019/03/08 28,022 871,579
2019/03/11 27,874 866,980
2019/03/12 27,859 866,513
2019/03/13 28,154 875,679
2019/03/14 27,989 870,562
2019/03/15 28,050 872,442
2019/03/18 28,007 871,114
2019/03/19 28,029 871,804
2019/03/20 28,020 871,529
2019/03/21 28,085 873,547
2019/03/22 28,668 891,672
2019/03/25 28,881 898,300
2019/03/26 28,808 896,016
2019/03/27 28,691 892,402
2019/03/28 28,346 881,665
2019/03/29 28,270 879,295