貴金属相場 > 2019年5月の金価格履歴 チリ ペソ (CLP)

2019年5月の金価格推移 チリ ペソ (CLP)

  金 価格/g 金 価格/oz
2019/05/01 27,868 866,794
2019/05/02 27,878 867,095
2019/05/03 27,837 865,835
2019/05/06 28,019 871,487
2019/05/07 28,282 879,657
2019/05/08 28,185 876,646
2019/05/09 28,273 879,376
2019/05/10 28,357 882,017
2019/05/13 29,012 902,374
2019/05/14 28,880 898,276
2019/05/15 28,859 897,617
2019/05/16 28,693 892,460
2019/05/17 28,636 890,678
2019/05/20 28,583 889,016
2019/05/21 28,517 886,967
2019/05/22 28,578 888,886
2019/05/23 28,754 894,359
2019/05/24 28,668 891,687
2019/05/27 28,905 899,054
2019/05/28 29,115 905,577
2019/05/29 29,008 902,260
2019/05/30 29,439 915,664
2019/05/31 29,787 926,487