貴金属相場 > 2022年7月の金価格履歴 チリ ペソ (CLP)

2022年7月の金価格推移 チリ ペソ (CLP)

  金 価格/g 金 価格/oz
2022/07/01 54,243 1,687,134
2022/07/04 53,998 1,679,536
2022/07/05 53,948 1,677,983
2022/07/06 54,123 1,683,423
2022/07/07 53,136 1,652,719
2022/07/08 54,567 1,697,233
2022/07/11 55,439 1,724,336
2022/07/12 56,181 1,747,420
2022/07/13 56,293 1,750,912
2022/07/14 55,488 1,725,855
2022/07/15 54,618 1,698,819
2022/07/18 56,327 1,751,979
2022/07/19 57,826 1,798,600
2022/07/20 50,593 1,573,620
2022/07/21 51,336 1,596,734
2022/07/22 52,897 1,645,269
2022/07/25 51,817 1,611,677
2022/07/26 51,069 1,588,411
2022/07/27 51,067 1,588,368
2022/07/28 51,504 1,601,967
2022/07/29 51,246 1,593,924