貴金属相場 > 過去90日間の金価格履歴 中国 人民元 (CNY)

過去90日間の金価格推移 中国 人民元 (CNY)

 金 価格/g金 価格/oz
04/26/19278.298,655.69
04/29/19277.068,617.66
04/30/19277.958,645.18
05/01/19276.468,598.74
05/02/19275.128,557.09
05/03/19276.588,602.72
05/06/19278.498,661.93
05/07/19280.898,736.75
05/08/19279.358,688.86
05/09/19281.928,768.57
05/10/19282.158,775.79
05/13/19287.398,938.78
05/14/19286.738,918.41
05/15/19286.668,916.03
05/16/19284.828,859.02
05/17/19284.188,839.06
05/20/19283.938,831.08
05/21/19282.978,801.48
05/22/19282.898,798.76
05/23/19285.228,871.35
05/24/19285.188,870.22
05/27/19285.028,865.17
05/28/19284.268,841.40
05/29/19284.488,848.46
05/30/19285.968,894.31
05/31/19290.119,023.41
06/03/19294.099,147.19
06/04/19294.379,156.06
06/05/19295.449,189.06
06/06/19296.779,230.70
06/07/19297.859,264.17
06/10/19295.959,204.99
06/11/19295.469,189.86
06/12/19296.579,224.42
06/13/19298.739,291.41
06/14/19298.749,291.81
06/17/19298.319,278.63
06/18/19298.859,295.18
06/19/19301.899,389.92
06/20/19305.929,515.13
06/21/19309.029,611.63
06/24/19313.789,759.75