貴金属相場 > 過去90日間の金価格履歴 中国 人民元 (CNY)

過去90日間の金価格推移 中国 人民元 (CNY)

 金 価格/g金 価格/oz
05/24/18267.588,322.76
05/25/18267.438,317.93
05/28/18267.118,308.10
05/29/18268.088,338.11
05/30/18268.508,351.35
05/31/18267.558,321.79
06/01/18266.928,302.29
06/04/18266.288,282.17
06/05/18266.928,302.15
06/06/18266.398,285.52
06/07/18266.608,292.25
06/08/18267.518,320.47
06/11/18267.238,311.83
06/12/18266.808,298.27
06/13/18267.418,317.48
06/14/18268.058,337.21
06/15/18264.908,239.34
06/18/18264.578,228.94
06/19/18265.748,265.47
06/20/18263.848,206.41
06/21/18264.518,227.22
06/22/18265.618,261.28
06/25/18266.358,284.36
06/26/18266.358,284.52
06/27/18265.858,268.89
06/28/18265.918,270.66
06/29/18266.808,298.47
07/02/18266.298,282.40
07/03/18267.878,331.71
07/04/18268.028,336.38
07/05/18268.038,336.65
07/06/18268.108,338.78
07/09/18267.518,320.57
07/10/18267.668,325.22
07/11/18266.878,300.54
07/12/18267.308,313.94
07/13/18267.078,306.76
07/16/18267.048,306.00
07/17/18264.718,233.27
07/18/18265.108,245.52
07/19/18266.438,286.92
07/20/18268.118,339.12