貴金属相場 > 過去90日間の金価格履歴 中国 人民元 (CNY)

過去90日間の金価格推移 中国 人民元 (CNY)

 金 価格/g金 価格/oz
12/24/18281.388,752.02
12/25/18281.768,763.66
12/26/18281.098,742.97
12/27/18281.388,752.02
12/28/18283.218,808.95
12/31/18283.658,822.50
01/02/19283.278,810.82
01/03/19285.918,892.71
01/04/19283.818,827.61
01/07/19283.968,832.09
01/08/19283.268,810.25
01/09/19283.458,816.37
01/10/19280.748,731.97
01/11/19279.958,707.31
01/14/19281.028,740.71
01/15/19280.418,721.71
01/16/19281.038,741.07
01/17/19281.488,755.09
01/18/19279.268,685.91
01/21/19279.838,703.73
01/22/19281.318,749.76
01/23/19280.118,712.27
01/24/19279.678,698.70
01/25/19282.818,796.46
01/28/19282.788,795.33
01/29/19283.948,831.40
01/30/19285.048,865.61
01/31/19284.798,857.95
02/01/19285.958,893.99
02/04/19284.528,849.42
02/05/19285.208,870.84
02/06/19283.258,810.14
02/07/19284.158,838.01
02/08/19285.178,869.68
02/11/19285.718,886.52
02/12/19285.498,879.72
02/13/19283.838,828.01
02/14/19285.768,888.09
02/15/19288.228,964.54
02/18/19288.708,979.53
02/19/19291.539,067.67
02/20/19288.888,985.15
02/21/19286.058,897.08
02/22/19286.648,915.51