貴金属相場 > 過去90日間の金価格履歴 中国 人民元 (CNY)

過去90日間の金価格推移 中国 人民元 (CNY)

 金 価格/g金 価格/oz
02/21/19286.058,897.08
02/22/19286.648,915.51
02/25/19285.448,878.25
02/26/19286.338,905.76
02/27/19283.778,826.10
02/28/19282.718,793.42
03/01/19278.748,669.80
03/04/19277.598,633.89
03/05/19277.878,642.79
03/06/19277.748,638.71
03/07/19277.628,634.87
03/08/19280.828,734.41
03/11/19279.888,705.16
03/12/19280.848,735.09
03/13/19282.328,781.22
03/14/19280.148,713.22
03/15/19280.928,737.47
03/18/19281.398,752.12
03/19/19281.938,769.12
03/20/19283.428,815.43
03/21/19282.028,771.75
03/22/19283.728,824.59
03/25/19285.188,870.06
03/26/19284.048,834.64
03/27/19283.268,810.28
03/28/19279.628,697.02
03/29/19278.848,673.04
04/01/19277.868,642.35
04/02/19279.538,694.43
04/03/19278.358,657.76
04/04/19279.068,679.87
04/05/19278.788,671.04
04/08/19280.178,714.38
04/09/19281.398,752.35
04/10/19282.448,784.94
04/11/19279.288,686.63
04/12/19278.168,651.67
04/15/19277.768,639.30
04/16/19275.538,570.07
04/17/19274.048,523.59
04/18/19275.118,556.79
04/22/19274.668,542.87