貴金属相場 > 過去90日間の金価格履歴 中国 人民元 (CNY)

過去90日間の金価格推移 中国 人民元 (CNY)

 金 価格/g金 価格/oz
2020/08/23431.4613,420
2020/08/24428.9813,343
2020/08/25428.3113,322
2020/08/26432.3013,446
2020/08/27427.4513,295
2020/08/28433.3013,477
2020/08/30433.4513,482
2020/08/31433.0313,469
2020/09/01432.6013,456
2020/09/02427.2713,290
2020/09/03425.0013,219
2020/09/04425.4013,231
2020/09/06425.1913,225
2020/09/07423.5513,174
2020/09/08425.3913,231
2020/09/09427.8513,308
2020/09/10427.4513,295
2020/09/11426.1713,255
2020/09/13426.7413,273
2020/09/14428.2313,320
2020/09/15425.9313,248
2020/09/16425.3813,231
2020/09/17423.0913,160
2020/09/18424.7213,210
2020/09/20424.3413,198
2020/09/21418.2313,008
2020/09/22414.2312,884
2020/09/23407.7512,682
2020/09/24409.5412,738
2020/09/25408.0712,692
2020/09/27408.1912,696
2020/09/28412.1612,820
2020/09/29415.7412,931
2020/09/30411.6212,803
2020/10/01416.0412,940
2020/10/02414.9012,905
2020/10/05417.8312,996
2020/10/06409.9712,752
2020/10/07412.0712,817
2020/10/08413.3312,856
2020/10/09415.3612,919
2020/10/12416.9312,968
2020/10/13410.2312,760
2020/10/14410.3312,763
2020/10/15412.5412,831
2020/10/16408.8212,716
2020/10/19408.9412,720
2020/10/20409.5212,737