貴金属相場 > 過去90日間の金価格履歴 中国 人民元 (CNY)

過去90日間の金価格推移 中国 人民元 (CNY)

 金 価格/g金 価格/oz
2021/01/04403.7112,557
2021/01/05404.7212,588
2021/01/06398.6512,399
2021/01/07398.4212,392
2021/01/08384.8811,971
2021/01/11384.3111,953
2021/01/12385.4511,989
2021/01/13383.6611,933
2021/01/14384.4311,957
2021/01/15380.9411,849
2021/01/18383.4811,928
2021/01/19383.2211,920
2021/01/20388.9612,098
2021/01/21388.4312,082
2021/01/22386.5012,021
2021/01/25386.6112,025
2021/01/26384.9311,973
2021/01/27384.3911,956
2021/01/28382.1111,885
2021/01/29381.7311,873
2021/02/01386.9212,035
2021/02/02381.5111,866
2021/02/03380.9811,850
2021/02/04373.0811,604
2021/02/05377.0711,728
2021/02/08379.5111,804
2021/02/09380.2111,826
2021/02/10382.5711,899
2021/02/11379.0711,790
2021/02/12378.7711,781
2021/02/15377.6211,745
2021/02/16372.6111,590
2021/02/17368.9511,476
2021/02/18370.4211,521
2021/02/19370.2011,514
2021/02/22376.1011,698
2021/02/23375.3511,675
2021/02/24374.7411,656
2021/02/25367.4311,428
2021/02/26361.0911,231
2021/03/01358.5511,152
2021/03/02361.8111,253