貴金属相場 > 過去90日間の金価格履歴 中国 人民元 (CNY)

過去90日間の金価格推移 中国 人民元 (CNY)

 金 価格/g金 価格/oz
2022/05/09401.3712,484
2022/05/10397.0312,349
2022/05/11400.6612,462
2022/05/12397.3812,360
2022/05/13395.3112,296
2022/05/16397.9612,378
2022/05/17393.1912,230
2022/05/18394.5012,270
2022/05/19397.5512,365
2022/05/20397.3712,360
2022/05/23396.3212,327
2022/05/24399.2912,419
2022/05/25398.7912,404
2022/05/26400.9312,470
2022/05/27399.2212,417
2022/05/30397.5912,366
2022/05/31394.2312,262
2022/06/01396.9012,345
2022/06/02400.3012,451
2022/06/03396.3812,329
2022/06/06393.8212,249
2022/06/07397.2412,356
2022/06/08398.4012,392
2022/06/09397.4312,362
2022/06/10403.6512,555
2022/06/13394.8512,281
2022/06/14391.9312,190
2022/06/15395.9212,315
2022/06/16400.2812,450
2022/06/17397.4012,361
2022/06/20395.6512,306
2022/06/21394.2312,262
2022/06/22395.9812,316
2022/06/23392.5512,210
2022/06/24393.0712,226
2022/06/27392.1212,196
2022/06/28392.4912,208
2022/06/29391.5812,179
2022/06/30389.2812,108
2022/07/01389.7612,123
2022/07/04389.5512,116
2022/07/05381.3711,862