貴金属相場 > 過去90日間の金価格履歴 中国 人民元 (CNY)

過去90日間の金価格推移 中国 人民元 (CNY)

 金 価格/g金 価格/oz
07/23/18267.428,317.66
07/24/18267.438,318.10
07/25/18268.068,337.56
07/26/18267.058,306.21
07/27/18268.048,337.00
07/30/18267.728,327.06
07/31/18268.058,337.38
08/01/18266.778,297.35
08/02/18265.738,265.04
08/03/18266.458,287.62
08/06/18265.978,272.68
08/07/18266.048,274.84
08/08/18266.728,295.83
08/09/18265.858,268.95
08/10/18266.618,292.65
08/13/18264.528,227.54
08/14/18264.278,219.57
08/15/18261.988,148.42
08/16/18259.838,081.49
08/17/18261.958,147.70
08/20/18262.788,173.50
08/21/18263.338,190.33
08/22/18262.988,179.72
08/23/18262.168,153.99
08/24/18263.948,209.40
08/27/18265.428,255.39
08/28/18262.708,170.89
08/29/18264.658,231.67
08/30/18264.028,212.00
08/31/18263.798,204.79
09/03/18263.528,196.51
09/04/18262.148,153.46
09/05/18262.868,175.87
09/06/18263.718,202.42
09/07/18263.148,184.59
09/10/18263.828,205.61
09/11/18264.868,238.10
09/12/18265.948,271.67
09/13/18264.468,225.50
09/14/18263.648,200.05
09/17/18264.728,233.79
09/18/18264.368,222.40
09/19/18264.858,237.87
09/20/18265.878,269.46