貴金属相場 > 過去90日間の金価格履歴 コロンビア ペソ (COP)

過去90日間の金価格推移 コロンビア ペソ (COP)

  金 価格/g 金 価格/oz
2024/01/29 255,390 7,943,518
2024/01/30 257,225 8,000,588
2024/01/31 257,336 8,004,060
2024/02/01 257,109 7,996,984
2024/02/02 256,759 7,986,083
2024/02/05 256,515 7,978,518
2024/02/06 259,273 8,064,304
2024/02/07 258,773 8,048,741
2024/02/08 258,443 8,038,480
2024/02/09 256,377 7,974,229
2024/02/12 254,620 7,919,575
2024/02/13 252,382 7,849,957
2024/02/14 250,893 7,803,645
2024/02/15 251,412 7,819,779
2024/02/16 253,019 7,869,784
2024/02/19 253,523 7,885,458
2024/02/20 254,732 7,923,040
2024/02/21 255,068 7,933,510
2024/02/22 256,306 7,972,022
2024/02/23 257,002 7,993,653
2024/02/26 258,893 8,052,470
2024/02/27 258,690 8,046,173
2024/02/28 256,680 7,983,630
2024/02/29 258,643 8,044,682
2024/03/01 262,032 8,150,107
2024/03/04 268,046 8,337,178
2024/03/05 269,715 8,389,078
2024/03/06 271,879 8,456,377
2024/03/07 270,971 8,428,140
2024/03/08 274,048 8,523,852
2024/03/11 274,353 8,533,326
2024/03/12 271,234 8,436,307
2024/03/13 274,177 8,527,862
2024/03/14 272,796 8,484,919
2024/03/15 269,808 8,391,974
2024/03/18 270,370 8,409,440
2024/03/19 269,848 8,393,223
2024/03/20 270,570 8,415,660
2024/03/21 272,766 8,483,969
2024/03/22 271,370 8,440,556
2024/03/25 271,688 8,450,452
2024/03/26 272,902 8,488,205
2024/03/27 272,215 8,466,843