貴金属相場 > 過去90日間の金価格履歴 コロンビア ペソ (COP)

過去90日間の金価格推移 コロンビア ペソ (COP)

 金 価格/g金 価格/oz
05/18/18121,480.923,778,478.95
05/21/18119,723.443,723,815.19
05/22/18118,458.443,684,469.22
05/23/18119,596.313,719,860.92
05/24/18119,686.423,722,663.90
05/25/18120,472.113,747,101.37
05/28/18120,171.703,737,757.65
05/29/18121,344.153,774,224.91
05/30/18120,408.963,745,137.22
05/31/18120,645.373,752,490.51
06/01/18119,181.813,706,968.63
06/04/18118,893.033,697,986.52
06/05/18118,911.653,698,565.77
06/06/18118,019.173,670,806.65
06/07/18118,776.063,694,348.34
06/08/18119,340.723,711,911.47
06/11/18119,406.073,713,943.78
06/12/18119,232.113,708,533.18
06/13/18119,447.133,715,220.90
06/14/18119,849.103,727,723.80
06/15/18119,122.963,705,138.18
06/18/18120,175.473,737,874.84
06/19/18119,775.353,725,429.84
06/20/18119,248.593,709,045.76
06/21/18120,328.283,742,627.79
06/22/18119,067.473,703,412.41
06/25/18118,774.493,694,299.72
06/26/18118,637.043,690,024.54
06/27/18118,601.973,688,933.68
06/28/18118,362.623,681,489.09
06/29/18118,107.443,673,552.02
07/02/18117,027.563,639,963.90
07/03/18117,119.863,642,834.78
07/04/18117,509.823,654,964.03
07/05/18116,205.243,614,386.97
07/06/18115,986.843,607,593.89
07/09/18116,582.263,626,113.69
07/10/18115,943.583,606,248.41
07/11/18115,655.723,597,295.15
07/12/18115,285.483,585,779.35
07/13/18114,103.493,549,015.27