貴金属相場 > 過去90日間の金価格履歴 コロンビア ペソ (COP)

過去90日間の金価格推移 コロンビア ペソ (COP)

  金 価格/g 金 価格/oz
2025/03/17 394,986 12,285,426
2025/03/18 396,199 12,323,167
2025/03/19 403,645 12,554,773
2025/03/20 406,879 12,655,361
2025/03/21 406,298 12,637,280
2025/03/24 402,430 12,516,958
2025/03/25 403,038 12,535,882
2025/03/26 400,776 12,465,515
2025/03/27 405,201 12,603,169
2025/03/28 414,906 12,905,004
2025/03/31 421,788 13,119,061
2025/04/01 419,685 13,053,649
2025/04/02 416,307 12,948,580
2025/04/03 416,083 12,941,638
2025/04/04 408,300 12,699,556
2025/04/07 411,775 12,807,637
2025/04/08 423,672 13,177,660
2025/04/09 441,515 13,732,666
2025/04/10 436,230 13,568,261
2025/04/11 445,360 13,852,258
2025/04/14 442,606 13,766,594
2025/04/15 448,956 13,964,094
2025/04/16 466,373 14,505,820
2025/04/17 459,191 14,282,438
2025/04/18 459,191 14,282,438
2025/04/21 468,008 14,556,684
2025/04/22 470,556 14,635,941
2025/04/23 457,086 14,216,949
2025/04/24 463,307 14,410,456
2025/04/25 454,640 14,140,876
2025/04/28 450,542 14,013,415
2025/04/29 449,387 13,977,505
2025/04/30 443,980 13,809,337
2025/05/01 438,473 13,638,029
2025/05/02 444,736 13,832,833
2025/05/05 456,373 14,194,779
2025/05/06 472,327 14,690,997
2025/05/07 468,572 14,574,212
2025/05/08 458,440 14,259,070
2025/05/09 454,791 14,145,569
2025/05/12 439,220 13,661,257
2025/05/13 438,241 13,630,826