貴金属相場 > 過去90日間の金価格履歴 コロンビア ペソ (COP)

過去90日間の金価格推移 コロンビア ペソ (COP)

 金 価格/g金 価格/oz
08/26/19168,4395,239,053
08/27/19170,5885,305,894
08/28/19172,1095,353,193
08/29/19170,9975,318,612
08/30/19168,8295,251,164
09/02/19169,2375,263,858
09/03/19170,7505,310,910
09/04/19171,6055,337,525
09/05/19166,1505,167,850
09/06/19163,6515,090,102
09/09/19161,3325,017,983
09/10/19160,9145,004,974
09/11/19161,7955,032,385
09/12/19162,1595,043,696
09/13/19161,3465,018,429
09/16/19162,5965,057,301
09/17/19161,7135,029,846
09/18/19162,7725,062,775
09/19/19162,8595,065,480
09/20/19165,3895,144,160
09/23/19167,1085,197,645
09/24/19168,8825,252,827
09/25/19166,8855,190,690
09/26/19166,2135,169,802
09/27/19165,8705,159,124
09/30/19164,1335,105,103
10/01/19165,0405,133,313
10/02/19168,0105,225,698
10/03/19168,9205,254,014
10/04/19166,9865,193,836
10/07/19165,0125,132,442
10/08/19167,5095,210,116
10/09/19167,2105,200,797
10/10/19166,7215,185,600
10/11/19165,6245,151,469
10/14/19164,7235,123,452
10/15/19163,0535,071,517
10/16/19164,6405,120,867
10/17/19165,6295,151,636
10/18/19164,7845,125,351
10/21/19163,7465,093,066
10/22/19165,2375,139,437