貴金属相場 > 過去90日間の金価格履歴 コロンビア ペソ (COP)

過去90日間の金価格推移 コロンビア ペソ (COP)

 金 価格/g金 価格/oz
07/23/18114,486.473,560,927.21
07/24/18113,998.383,545,745.82
07/25/18114,228.973,552,918.02
07/26/18113,368.183,526,144.67
07/27/18113,570.233,532,428.86
07/30/18112,825.073,509,252.06
07/31/18113,743.353,537,813.72
08/01/18113,248.083,522,408.95
08/02/18112,829.583,509,392.24
08/03/18112,857.863,510,271.78
08/06/18112,572.443,501,394.43
08/07/18112,888.253,511,217.09
08/08/18113,547.623,531,725.80
08/09/18113,537.963,531,425.22
08/10/18114,651.743,566,067.62
08/13/18115,306.303,586,426.93
08/14/18115,673.763,597,856.06
08/15/18115,201.763,583,175.35
08/16/18114,070.663,547,994.18
08/17/18115,540.193,593,701.69
08/20/18116,199.173,614,198.32
08/21/18114,556.393,563,102.07
08/22/18113,781.973,539,014.81
08/23/18113,854.793,541,279.95
08/24/18114,662.293,566,395.82
08/27/18114,549.153,562,876.90
08/28/18115,431.333,590,315.77
08/29/18116,395.003,620,289.20
08/30/18117,010.573,639,435.65
08/31/18117,625.893,658,574.24
09/03/18117,645.973,659,198.58
09/04/18118,415.913,683,146.53
09/05/18119,176.293,706,796.82
09/06/18119,063.253,703,281.06
09/07/18117,520.433,655,294.11
09/10/18118,763.863,693,969.09
09/11/18118,756.593,693,742.72
09/12/18118,118.993,673,911.19
09/13/18116,558.953,625,388.48
09/14/18115,961.133,606,794.25
09/17/18116,593.863,626,474.57
09/18/18116,158.763,612,941.38
09/19/18117,255.893,647,065.77