貴金属相場 > 過去90日間の金価格履歴 コロンビア ペソ (COP)

過去90日間の金価格推移 コロンビア ペソ (COP)

 金 価格/g金 価格/oz
02/25/19132,493.034,120,993.95
02/26/19131,749.174,097,857.11
02/27/19130,294.094,052,599.28
02/28/19130,150.164,048,122.47
03/01/19128,648.174,001,405.35
03/04/19128,111.083,984,699.96
03/05/19128,419.663,994,297.78
03/06/19128,533.063,997,825.08
03/07/19129,938.854,041,549.87
03/08/19132,596.394,124,208.63
03/11/19132,261.954,113,806.53
03/12/19131,804.494,099,577.97
03/13/19132,408.074,118,351.21
03/14/19130,923.994,072,191.42
03/15/19130,614.424,062,562.57
03/18/19129,942.014,041,648.27
03/19/19130,123.334,047,287.82
03/20/19130,735.634,066,332.50
03/21/19130,054.124,045,135.26
03/22/19132,261.434,113,790.40
03/25/19133,108.074,140,123.71
03/26/19133,478.634,151,649.46
03/27/19133,765.074,160,558.78
03/28/19131,756.244,098,077.06
03/29/19132,442.234,119,413.82
04/01/19130,106.634,046,768.45
04/02/19130,802.264,068,405.21
04/03/19129,546.284,029,339.67
04/04/19130,019.864,044,069.61
04/05/19129,660.144,032,881.17
04/08/19129,952.274,041,967.36
04/09/19130,092.284,046,322.28
04/10/19130,178.814,049,013.64
04/11/19129,698.994,034,089.64
04/12/19129,263.584,020,546.63
04/15/19130,002.404,043,526.75
04/16/19129,860.144,039,101.85
04/17/19129,394.694,024,624.60
04/18/19129,341.064,022,956.70
04/22/19129,215.144,019,039.98
04/23/19130,106.984,046,779.57
04/24/19132,104.604,108,912.37