貴金属相場 > 過去90日間の金価格履歴 コロンビア ペソ (COP)

過去90日間の金価格推移 コロンビア ペソ (COP)

 金 価格/g金 価格/oz
06/24/19146,1034,544,321
06/25/19146,2484,548,835
06/26/19144,4364,492,476
06/27/19144,5244,495,197
06/28/19145,0594,511,853
07/01/19143,4144,460,670
07/02/19146,3204,551,049
07/03/19146,6784,562,198
07/04/19145,4944,525,358
07/05/19144,1174,482,542
07/08/19144,0874,481,600
07/09/19144,4854,493,975
07/10/19146,3124,550,809
07/11/19144,9084,507,155
07/12/19145,4234,523,160
07/15/19145,3624,521,268
07/16/19144,3664,490,282
07/17/19146,6594,561,596
07/18/19147,1964,578,314
07/19/19145,7744,534,080
07/22/19145,5864,528,227
07/23/19145,2124,516,610
07/24/19146,3064,550,636
07/25/19145,3884,522,084
07/26/19146,7674,564,962
07/29/19148,3304,613,585
07/30/19150,9864,696,181
07/31/19150,8314,691,356
08/01/19151,7424,719,706
08/02/19154,6554,810,305
08/05/19158,7604,937,997
08/06/19163,8575,096,526
08/07/19165,2115,138,652
08/08/19166,4635,177,590
08/09/19162,2185,045,555
08/12/19164,7245,123,503
08/13/19166,0845,165,791
08/14/19166,9585,192,972
08/15/19170,1425,292,004
08/16/19168,7035,247,264
08/19/19165,6565,152,490
08/20/19166,2685,171,518