貴金属相場 > 過去90日間の金価格履歴 コロンビア ペソ (COP)

過去90日間の金価格推移 コロンビア ペソ (COP)

 金 価格/g金 価格/oz
04/22/19129,2154,019,040
04/23/19130,1074,046,780
04/24/19132,1054,108,912
04/25/19132,8384,131,736
04/26/19133,4734,151,489
04/29/19133,8194,162,230
04/30/19133,4384,150,386
05/01/19132,6764,126,692
05/02/19133,0714,138,969
05/03/19132,9694,135,810
05/06/19134,0134,168,279
05/07/19136,8284,255,828
05/08/19135,6434,218,956
05/09/19135,3074,208,528
05/10/19135,3504,209,849
05/13/19138,0784,294,704
05/14/19137,2434,268,732
05/15/19136,9384,259,237
05/16/19136,5204,246,251
05/17/19136,4324,243,515
05/20/19137,7274,283,798
05/21/19136,9734,260,344
05/22/19136,6464,250,169
05/23/19139,4274,336,675
05/24/19138,8344,318,233
05/27/19138,7964,317,025
05/28/19138,9004,320,263
05/29/19137,9474,290,628
05/30/19139,4184,336,371
05/31/19141,8254,411,256
06/03/19143,8194,473,286
06/04/19140,2924,363,560
06/05/19141,3684,397,023
06/06/19141,3644,396,911
06/07/19140,8564,381,117
06/10/19139,1704,328,658
06/11/19139,2974,332,629
06/12/19140,1074,357,829
06/13/19141,0754,387,920
06/14/19141,1974,391,720
06/17/19141,4844,400,643
06/18/19140,9154,382,940
06/19/19141,7284,408,243