貴金属相場 > 過去90日間の金価格履歴 コロンビア ペソ (COP)

過去90日間の金価格推移 コロンビア ペソ (COP)

 金 価格/g金 価格/oz
2022/05/09241,5487,512,972
2022/05/10241,7187,518,283
2022/05/11243,8747,585,317
2022/05/12240,4397,478,478
2022/05/13238,7477,425,849
2022/05/16241,0337,496,954
2022/05/17235,8577,335,981
2022/05/18236,6637,361,028
2022/05/19239,9387,462,902
2022/05/20241,3167,505,758
2022/05/23236,1807,346,030
2022/05/24238,3137,412,354
2022/05/25236,5747,358,281
2022/05/26234,0047,278,351
2022/05/27232,9797,246,461
2022/05/30234,7187,300,560
2022/05/31223,7246,958,593
2022/06/01225,1197,001,975
2022/06/02227,4037,073,035
2022/06/03225,0456,999,678
2022/06/06224,2096,973,674
2022/06/07225,1747,003,692
2022/06/08225,7587,021,856
2022/06/09228,1167,095,188
2022/06/10233,4217,260,197
2022/06/13231,8507,211,345
2022/06/14231,2887,193,872
2022/06/15234,8447,304,472
2022/06/16229,4717,137,358
2022/06/17231,0977,187,918
2022/06/20231,3077,194,450
2022/06/21230,4747,168,538
2022/06/22236,6597,360,933
2022/06/23235,2307,316,467
2022/06/24240,6347,484,545
2022/06/27242,6067,545,904
2022/06/28243,1157,561,708
2022/06/29241,2117,502,499
2022/06/30237,3757,383,187
2022/07/01242,0397,528,267
2022/07/04245,1717,625,665
2022/07/05239,4437,447,500
2022/07/06239,5687,451,389