貴金属相場 > 過去90日間の金価格履歴 コロンビア ペソ (COP)

過去90日間の金価格推移 コロンビア ペソ (COP)

 金 価格/g金 価格/oz
12/02/19164,3945,113,239
12/03/19166,5665,180,779
12/04/19165,9535,161,719
12/05/19164,4745,115,704
12/06/19162,8225,064,344
12/09/19161,0525,009,287
12/10/19160,7975,001,343
12/11/19160,7805,000,812
12/12/19158,7444,937,500
12/13/19160,8665,003,487
12/16/19160,7234,999,035
12/17/19159,2894,954,437
12/18/19158,7314,937,096
12/19/19158,2724,922,814
12/20/19157,8984,911,163
12/23/19159,0384,946,630
12/24/19159,4644,959,872
12/25/19159,4744,960,195
12/26/19159,8154,970,789
12/27/19159,3634,956,741
12/30/19160,6654,997,235
12/31/19160,3314,986,840
01/01/20160,0524,978,188
01/02/20161,7645,031,421
01/03/20161,9795,038,101
01/06/20163,9225,098,532
01/07/20164,6905,122,422
01/08/20164,1605,105,956
01/09/20161,7735,031,703
01/10/20163,1555,074,673
01/13/20162,6755,059,753
01/14/20162,6715,059,640
01/15/20164,5165,117,017
01/16/20165,0575,133,833
01/17/20166,8675,190,150
01/20/20167,0585,196,091
01/21/20167,3695,205,760
01/22/20167,9725,224,528
01/23/20167,9425,223,583
01/24/20169,9255,285,247
01/27/20171,2595,326,752