貴金属相場 > 過去90日間の金価格履歴 コスタリカ コロン (CRC)

過去90日間の金価格推移 コスタリカ コロン (CRC)

 金 価格/g金 価格/oz
09/26/1723,871.87742,498.04
09/27/1723,627.97734,912.15
09/28/1723,705.88737,335.44
09/29/1723,538.76732,137.28
10/02/1723,329.01725,613.38
10/03/1723,349.47726,249.62
10/04/1723,465.74729,866.04
10/05/1723,366.13726,767.97
10/06/1723,533.16731,963.25
10/09/1723,703.76737,269.39
10/10/1723,790.34739,962.27
10/11/1723,862.12742,194.77
10/12/1723,878.02742,689.59
10/13/1724,024.36747,241.00
10/16/1723,771.51739,376.62
10/17/1723,592.76733,816.75
10/18/1723,472.37730,072.22
10/19/1723,636.38735,173.60
10/20/1723,458.24729,632.80
10/23/1723,508.73731,203.28
10/24/1723,395.81727,690.90
10/25/1723,372.99726,981.31
10/26/1723,207.64721,838.43
10/27/1723,308.07724,961.88
10/30/1723,359.45726,560.21
10/31/1723,281.74724,143.16
11/01/1723,313.97725,145.50
11/02/1723,361.80726,633.10
11/03/1723,278.59724,044.94
11/06/1723,459.24729,663.83
11/07/1723,328.20725,588.06
11/08/1723,474.69730,144.60
11/09/1723,535.14732,024.73
11/10/1723,328.63725,601.53
11/13/1723,408.71728,092.16
11/14/1723,428.69728,713.81
11/15/1723,361.71726,630.40
11/16/1723,353.52726,375.53
11/17/1723,607.97734,290.04
11/20/1723,257.14723,377.88
11/21/1723,272.39723,852.14
11/22/1723,498.17730,874.93
11/23/1723,473.32730,101.98
11/24/1723,416.39728,331.08

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite