貴金属相場 > 過去90日間の金価格履歴 コスタリカ コロン (CRC)

過去90日間の金価格推移 コスタリカ コロン (CRC)

 金 価格/g金 価格/oz
05/24/1823,713.12737,560.43
05/25/1823,655.39735,764.77
05/28/1823,604.26734,174.60
05/29/1823,631.09735,009.16
05/30/1823,684.54736,671.41
05/31/1823,622.24734,733.85
06/01/1823,534.14731,993.43
06/04/1823,533.52731,974.32
06/05/1823,651.07735,630.66
06/06/1823,667.49736,141.32
06/07/1823,661.19735,945.35
06/08/1823,688.48736,794.04
06/11/1823,680.57736,548.19
06/12/1823,601.90734,101.27
06/13/1823,689.12736,814.06
06/14/1823,748.14738,649.74
06/15/1823,396.17727,702.33
06/18/1823,344.48726,094.58
06/19/1823,270.98723,808.29
06/20/1823,136.94719,639.13
06/21/1823,121.13719,147.64
06/22/1823,131.56719,471.98
06/25/1823,049.83716,929.98
06/26/1822,917.60712,817.00
06/27/1822,800.90709,187.38
06/28/1822,751.68707,656.29
06/29/1822,867.02711,243.81
07/02/1822,660.74704,827.66
07/03/1822,901.04712,301.96
07/04/1822,924.63713,035.78
07/05/1822,904.41712,406.91
07/06/1822,873.96711,459.70
07/09/1822,847.59710,639.39
07/10/1822,919.34712,871.09
07/11/1822,665.35704,971.15
07/12/1822,763.27708,016.87
07/13/1822,657.66704,732.10
07/16/1822,642.37704,256.51
07/17/1822,399.89696,714.53
07/18/1822,396.25696,601.34
07/19/1822,300.06693,609.47
07/20/1822,436.86697,864.27