貴金属相場 > 過去90日間の金価格履歴 コスタリカ コロン (CRC)

過去90日間の金価格推移 コスタリカ コロン (CRC)

 金 価格/g金 価格/oz
07/23/1822,220.09691,121.96
07/24/1822,226.16691,310.90
07/25/1822,349.90695,159.70
07/26/1822,255.40692,220.34
07/27/1822,331.54694,588.45
07/30/1822,292.65693,378.78
07/31/1822,311.74693,972.68
08/01/1822,183.43689,981.72
08/02/1822,024.83685,048.90
08/03/1822,143.43688,737.52
08/06/1822,037.41685,440.15
08/07/1822,095.77687,255.14
08/08/1822,124.94688,162.69
08/09/1822,097.83687,319.23
08/10/1822,082.40686,839.32
08/13/1821,762.36676,884.98
08/14/1821,763.72676,927.40
08/15/1821,420.71666,258.63
08/16/1821,405.89665,797.50
08/17/1821,596.95671,740.34
08/20/1821,729.07675,849.56
08/21/1821,780.20677,439.85
08/22/1821,769.51677,107.50
08/23/1821,585.09671,371.42
08/24/1821,950.67682,742.02
08/27/1822,041.42685,564.88
08/28/1821,858.93679,888.65
08/29/1821,960.11683,035.83
08/30/1821,873.32680,336.27
08/31/1821,893.97680,978.45
09/03/1821,897.70681,094.50
09/04/1821,719.44675,550.10
09/05/1821,818.32678,625.73
09/06/1821,875.32680,398.64
09/07/1821,797.59677,980.77
09/10/1821,804.07678,182.40
09/11/1821,848.01679,549.08
09/12/1822,557.95701,630.53
09/13/1822,473.62699,007.83
09/14/1822,298.55693,562.31
09/17/1822,405.30696,882.68
09/18/1822,318.34694,178.11
09/19/1822,409.85697,024.11
09/20/1822,481.22699,244.04