貴金属相場 > 過去90日間の金価格履歴 コスタリカ コロン (CRC)

過去90日間の金価格推移 コスタリカ コロン (CRC)

  金 価格/g 金 価格/oz
2024/04/22 37,473 1,165,552
2024/04/23 37,419 1,163,850
2024/04/24 37,358 1,161,962
2024/04/25 37,692 1,172,362
2024/04/26 37,774 1,174,907
2024/04/29 37,668 1,171,612
2024/04/30 37,376 1,162,536
2024/05/01 38,029 1,182,829
2024/05/02 37,805 1,175,865
2024/05/03 37,821 1,176,375
2024/05/06 38,230 1,189,084
2024/05/07 38,053 1,183,580
2024/05/08 38,007 1,182,136
2024/05/09 38,618 1,201,164
2024/05/10 38,892 1,209,679
2024/05/13 38,481 1,196,879
2024/05/14 38,838 1,207,986
2024/05/15 39,298 1,222,318
2024/05/16 39,114 1,216,578
2024/05/17 39,717 1,235,332
2024/05/20 39,940 1,242,282
2024/05/21 39,891 1,240,764
2024/05/22 39,232 1,220,240
2024/05/23 38,389 1,194,029
2024/05/24 38,447 1,195,835
2024/05/27 38,882 1,209,369
2024/05/28 39,114 1,216,576
2024/05/29 38,761 1,205,588
2024/05/30 39,245 1,220,662
2024/05/31 38,971 1,212,126
2024/06/03 39,349 1,223,899
2024/06/04 39,647 1,233,144
2024/06/05 40,148 1,248,742
2024/06/06 40,312 1,253,858
2024/06/07 38,977 1,212,330
2024/06/10 39,310 1,222,686
2024/06/11 39,566 1,230,640
2024/06/12 39,581 1,231,107
2024/06/13 39,138 1,217,321
2024/06/14 39,536 1,229,698
2024/06/17 39,175 1,218,469
2024/06/18 39,359 1,224,214
2024/06/19 39,141 1,217,423