貴金属相場 > 過去90日間の金価格履歴 コスタリカ コロン (CRC)

過去90日間の金価格推移 コスタリカ コロン (CRC)

 金 価格/g金 価格/oz
2022/05/0939,6671,233,774
2022/05/1039,3751,224,708
2022/05/1139,8231,238,641
2022/05/1239,1941,219,082
2022/05/1338,9621,211,862
2022/05/1639,3861,225,028
2022/05/1739,0391,214,242
2022/05/1839,0621,214,979
2022/05/1939,6441,233,057
2022/05/2039,8871,240,614
2022/05/2340,0041,244,255
2022/05/2440,4091,256,870
2022/05/2540,1121,247,618
2022/05/2640,0671,246,210
2022/05/2740,1351,248,335
2022/05/3040,3041,253,601
2022/05/3139,9061,241,214
2022/06/0139,9771,243,421
2022/06/0241,0471,276,713
2022/06/0340,6501,264,355
2022/06/0640,4161,257,070
2022/06/0740,7591,267,744
2022/06/0840,6481,264,303
2022/06/0940,5081,259,932
2022/06/1041,3291,285,490
2022/06/1340,0571,245,905
2022/06/1439,7051,234,975
2022/06/1540,2701,252,541
2022/06/1640,8411,270,283
2022/06/1740,4371,257,733
2022/06/2040,5611,261,575
2022/06/2140,4141,257,022
2022/06/2240,7981,268,955
2022/06/2340,5231,260,418
2022/06/2440,6391,264,017
2022/06/2740,4881,259,317
2022/06/2840,2621,252,276
2022/06/2940,0961,247,138
2022/06/3039,8801,240,421
2022/07/0139,8821,240,469
2022/07/0439,9431,242,374
2022/07/0538,9911,212,754