貴金属相場 > 過去90日間の金価格履歴 コスタリカ コロン (CRC)

過去90日間の金価格推移 コスタリカ コロン (CRC)

 金 価格/g金 価格/oz
02/25/1925,970.19807,763.33
02/26/1926,003.54808,800.56
02/27/1925,812.14802,847.14
02/28/1925,686.93798,952.80
03/01/1925,269.97785,983.83
03/04/1925,149.44782,234.94
03/05/1925,148.13782,194.26
03/06/1925,092.35780,459.37
03/07/1925,048.33779,090.16
03/08/1925,312.57787,308.99
03/11/1925,227.28784,656.23
03/12/1925,392.90789,807.40
03/13/1925,527.21793,984.88
03/14/1925,269.61785,972.63
03/15/1925,375.42789,263.79
03/18/1925,419.87790,646.38
03/19/1925,473.42792,311.91
03/20/1925,674.50798,566.26
03/21/1925,532.40794,146.46
03/22/1925,270.92786,013.42
03/25/1925,437.88791,206.63
03/26/1925,312.54787,307.99
03/27/1925,199.97783,806.63
03/28/1925,020.87778,236.08
03/29/1925,081.39780,118.39
04/01/1925,007.29777,813.80
04/02/1925,113.83781,127.47
04/03/1924,936.11775,599.85
04/04/1924,948.36775,980.71
04/05/1924,920.74775,121.74
04/08/1925,050.89779,169.90
04/09/1925,294.68786,752.60
04/10/1925,422.20790,718.92
04/11/1925,122.94781,410.87
04/12/1925,064.02779,578.05
04/15/1924,946.39775,919.34
04/16/1924,733.58769,300.36
04/17/1924,687.69767,873.14
04/18/1924,706.64768,462.48
04/22/1924,666.09767,201.10
04/23/1924,648.53766,654.93
04/24/1924,454.56760,621.98