貴金属相場 > 過去90日間の金価格履歴 コスタリカ コロン (CRC)

過去90日間の金価格推移 コスタリカ コロン (CRC)

 金 価格/g金 価格/oz
12/24/1824,368.44757,943.21
12/25/1824,408.33759,183.78
12/26/1824,357.91757,615.59
12/27/1824,605.33765,311.24
12/28/1824,712.24768,636.55
12/31/1824,749.19769,785.70
01/02/1924,834.53772,440.20
01/03/1925,104.53780,838.30
01/04/1924,963.65776,456.31
01/07/1925,059.56779,439.50
01/08/1924,988.74777,236.54
01/09/1925,133.95781,753.31
01/10/1925,001.51777,633.97
01/11/1925,037.63778,757.32
01/14/1925,131.06781,663.31
01/15/1925,105.24780,860.10
01/16/1925,174.00782,998.91
01/17/1925,144.79782,090.45
01/18/1924,936.53775,612.74
01/21/1924,760.84770,148.12
01/22/1924,789.76771,047.60
01/23/1924,721.46768,923.46
01/24/1924,689.19767,919.77
01/25/1925,114.27781,141.23
01/28/1925,198.70783,767.29
01/29/1925,348.26788,418.87
01/30/1925,508.59793,405.69
01/31/1925,702.24799,429.15
02/01/1925,638.10797,434.05
02/04/1925,709.50799,654.83
02/05/1925,776.41801,735.82
02/06/1925,688.22798,992.85
02/07/1925,793.49802,267.07
02/08/1925,904.95805,733.95
02/11/1925,768.45801,488.42
02/12/1925,821.13803,126.99
02/13/1925,722.02800,044.40
02/14/1925,807.68802,708.73
02/15/1926,026.21809,505.65
02/18/1926,094.38811,625.88
02/19/1926,382.47820,586.64
02/20/1926,289.44817,692.95
02/21/1926,025.54809,484.82
02/22/1926,110.93812,140.82