|
|
過去90日間の金価格推移 キューバ ペソ (CUP)| 12/17/18 | 40.06 | 1,245.94 | | 12/18/18 | 40.16 | 1,249.18 | | 12/19/18 | 39.96 | 1,242.79 | | 12/20/18 | 40.53 | 1,260.62 | | 12/21/18 | 40.35 | 1,254.97 | | 12/24/18 | 40.84 | 1,270.34 | | 12/25/18 | 40.91 | 1,272.32 | | 12/26/18 | 40.80 | 1,269.14 | | 12/27/18 | 40.97 | 1,274.39 | | 12/28/18 | 41.20 | 1,281.33 | | 12/31/18 | 41.25 | 1,282.94 | | 01/02/19 | 41.30 | 1,284.61 | | 01/03/19 | 41.59 | 1,293.60 | | 01/04/19 | 41.31 | 1,285.01 | | 01/07/19 | 41.44 | 1,288.95 | | 01/08/19 | 41.35 | 1,286.13 | | 01/09/19 | 41.60 | 1,293.97 | | 01/10/19 | 41.37 | 1,286.72 | | 01/11/19 | 41.38 | 1,287.10 | | 01/14/19 | 41.52 | 1,291.36 | | 01/15/19 | 41.48 | 1,290.30 | | 01/16/19 | 41.59 | 1,293.67 | | 01/17/19 | 41.53 | 1,291.67 | | 01/18/19 | 41.19 | 1,281.02 | | 01/21/19 | 41.19 | 1,281.11 | | 01/22/19 | 41.33 | 1,285.50 | | 01/23/19 | 41.27 | 1,283.63 | | 01/24/19 | 41.19 | 1,281.11 | | 01/25/19 | 41.92 | 1,303.89 | | 01/28/19 | 41.74 | 1,298.21 | | 01/29/19 | 42.02 | 1,306.98 | | 01/30/19 | 42.34 | 1,316.77 | | 01/31/19 | 42.44 | 1,319.90 | | 02/01/19 | 42.41 | 1,318.95 | | 02/04/19 | 42.18 | 1,311.95 | | 02/05/19 | 42.28 | 1,314.94 | | 02/06/19 | 41.99 | 1,305.91 | | 02/07/19 | 42.12 | 1,310.00 | | 02/08/19 | 42.27 | 1,314.86 | | 02/11/19 | 42.08 | 1,308.81 | | 02/12/19 | 42.17 | 1,311.65 | | 02/13/19 | 42.01 | 1,306.74 | | 02/14/19 | 42.22 | 1,313.28 |
| |
|
|