貴金属相場 > 過去90日間の金価格履歴 キューバ ペソ (CUP)

過去90日間の金価格推移 キューバ ペソ (CUP)

  金 価格/g 金 価格/oz
2023/01/30 1,483.99 46,157
2023/01/31 1,487.71 46,273
2023/02/01 1,504.92 46,808
2023/02/02 1,475.79 45,902
2023/02/03 1,439.80 44,783
2023/02/06 1,441.15 44,825
2023/02/07 1,443.33 44,893
2023/02/08 1,447.36 45,018
2023/02/09 1,436.42 44,678
2023/02/10 1,439.45 44,772
2023/02/13 1,430.43 44,491
2023/02/14 1,430.83 44,504
2023/02/15 1,416.70 44,064
2023/02/16 1,417.14 44,078
2023/02/17 1,421.81 44,223
2023/02/20 1,420.74 44,190
2023/02/21 1,415.79 44,036
2023/02/22 1,408.40 43,806
2023/02/23 1,406.19 43,737
2023/02/24 1,397.45 43,466
2023/02/27 1,402.30 43,617
2023/02/28 1,409.55 43,842
2023/03/01 1,417.24 44,081
2023/03/02 1,416.57 44,060
2023/03/03 1,431.63 44,529
2023/03/06 1,425.10 44,325
2023/03/07 1,399.23 43,521
2023/03/08 1,399.63 43,533
2023/03/09 1,412.75 43,942
2023/03/10 1,440.85 44,815
2023/03/13 1,476.44 45,922
2023/03/14 1,468.99 45,691
2023/03/15 1,480.46 46,048
2023/03/16 1,480.95 46,063
2023/03/17 1,534.06 47,715
2023/03/20 1,526.90 47,492
2023/03/21 1,497.33 46,572
2023/03/22 1,519.95 47,276
2023/03/23 1,538.34 47,848
2023/03/24 1,526.87 47,491
2023/03/27 1,509.69 46,957
2023/03/28 1,523.19 47,377
2023/03/29 1,515.71 47,144
2023/03/30 1,528.14 47,530