貴金属相場 > 過去90日間の金価格履歴 キューバ ペソ (CUP)

過去90日間の金価格推移 キューバ ペソ (CUP)

  金 価格/g 金 価格/oz
2024/01/05 1,578.40 49,094
2024/01/08 1,564.86 48,673
2024/01/09 1,566.55 48,725
2024/01/10 1,562.04 48,585
2024/01/11 1,565.37 48,688
2024/01/12 1,581.18 49,180
2024/01/15 1,585.51 49,315
2024/01/16 1,565.21 48,684
2024/01/17 1,548.13 48,152
2024/01/18 1,561.09 48,555
2024/01/19 1,566.10 48,711
2024/01/22 1,559.99 48,521
2024/01/23 1,565.78 48,701
2024/01/24 1,553.99 48,334
2024/01/25 1,559.33 48,501
2024/01/26 1,557.57 48,446
2024/01/29 1,567.98 48,770
2024/01/30 1,571.72 48,886
2024/01/31 1,573.45 48,940
2024/02/01 1,585.47 49,314
2024/02/02 1,573.64 48,946
2024/02/05 1,562.42 48,597
2024/02/06 1,571.01 48,864
2024/02/07 1,570.31 48,842
2024/02/08 1,569.70 48,823
2024/02/09 1,562.14 48,588
2024/02/12 1,558.73 48,482
2024/02/13 1,537.58 47,824
2024/02/14 1,536.90 47,803
2024/02/15 1,546.20 48,092
2024/02/16 1,553.27 48,312
2024/02/19 1,557.09 48,431
2024/02/20 1,561.98 48,583
2024/02/21 1,563.34 48,625
2024/02/22 1,562.11 48,587
2024/02/23 1,570.69 48,854
2024/02/26 1,567.44 48,753
2024/02/27 1,566.80 48,733
2024/02/28 1,569.89 48,829
2024/02/29 1,577.27 49,059
2024/03/01 1,606.93 49,981
2024/03/04 1,631.57 50,747