貴金属相場 > 過去90日間の金価格履歴 キューバ ペソ (CUP)

過去90日間の金価格推移 キューバ ペソ (CUP)

 金 価格/g金 価格/oz
2020/11/301,514.6747,112
2020/12/011,546.7548,109
2020/12/021,559.8848,518
2020/12/031,568.6648,791
2020/12/041,566.5848,726
2020/12/071,587.3849,373
2020/12/081,594.0349,580
2020/12/091,567.3848,751
2020/12/101,564.4348,659
2020/12/111,567.4948,754
2020/12/141,557.3248,438
2020/12/151,579.3349,123
2020/12/161,588.4149,405
2020/12/171,606.9349,981
2020/12/181,602.4449,841
2020/12/211,598.8249,729
2020/12/221,584.7049,290
2020/12/231,595.6449,630
2020/12/241,598.6149,722
2020/12/251,590.3849,466
2020/12/281,595.8949,638
2020/12/291,600.2249,772
2020/12/301,613.6150,189
2020/12/311,617.6050,313
2021/01/011,617.6050,313
2021/01/041,655.7451,499
2021/01/051,661.5151,679
2021/01/061,634.8650,850
2021/01/071,630.4450,712
2021/01/081,575.6349,008
2021/01/111,571.3748,875
2021/01/121,580.7049,165
2021/01/131,571.7948,888
2021/01/141,573.3648,937
2021/01/151,557.2648,436
2021/01/181,565.1348,681
2021/01/191,567.5048,755
2021/01/201,594.4749,594
2021/01/211,593.1149,551
2021/01/221,580.4049,156
2021/01/251,581.2049,181
2021/01/261,577.4849,065
2021/01/271,571.1648,868