貴金属相場 > 過去90日間の金価格履歴 カーボベルデ エスクード (CVE)

過去90日間の金価格推移 カーボベルデ エスクード (CVE)

 金 価格/g金 価格/oz
04/26/194,105.00127,680
04/29/194,085.38127,070
04/30/194,073.38126,696
05/01/194,051.38126,012
05/02/194,031.94125,407
05/03/194,062.86126,369
05/06/194,071.74126,645
05/07/194,099.37127,505
05/08/194,069.50126,576
05/09/194,071.30126,631
05/10/194,069.82126,586
05/13/194,111.32127,876
05/14/194,116.18128,028
05/15/194,118.09128,087
05/16/194,095.38127,381
05/17/194,072.99126,684
05/20/194,074.58126,734
05/21/194,069.47126,575
05/22/194,049.64125,958
05/23/194,086.06127,091
05/24/194,091.26127,252
05/27/194,066.69126,488
05/28/194,050.68125,990
05/29/194,082.27126,973
05/30/194,119.39128,127
05/31/194,164.85129,541
06/03/194,216.92131,161
06/04/194,211.59130,995
06/05/194,196.92130,539
06/06/194,238.99131,847
06/07/194,255.78132,370
06/10/194,172.62129,783
06/11/194,172.36129,775
06/12/194,196.09130,513
06/13/194,238.95131,846
06/14/194,248.98132,158
06/17/194,227.16131,479
06/18/194,272.40132,887
06/19/194,315.19134,218
06/20/194,381.53136,281
06/21/194,399.30136,834
06/24/194,447.61138,336