貴金属相場 > 過去90日間の金価格履歴 カーボベルデ エスクード (CVE)

過去90日間の金価格推移 カーボベルデ エスクード (CVE)

 金 価格/g金 価格/oz
07/23/183,700.58115,100.94
07/24/183,710.57115,411.74
07/25/183,733.77116,133.09
07/26/183,701.73115,136.58
07/27/183,730.49116,031.19
07/30/183,714.60115,536.83
07/31/183,723.35115,809.14
08/01/183,710.41115,406.51
08/02/183,691.50114,818.34
08/03/183,718.91115,671.17
08/06/183,718.50115,658.42
08/07/183,715.28115,558.15
08/08/183,718.90115,670.77
08/09/183,720.92115,733.41
08/10/183,716.12115,584.12
08/13/183,729.81116,009.92
08/14/183,744.17116,456.57
08/15/183,681.38114,503.66
08/16/183,676.94114,365.71
08/17/183,701.46115,128.22
08/20/183,693.61114,884.25
08/21/183,685.25114,623.94
08/22/183,679.02114,430.35
08/23/183,655.14113,687.42
08/24/183,677.45114,381.49
08/27/183,692.96114,864.04
08/28/183,659.22113,814.56
08/29/183,672.67114,232.75
08/30/183,637.35113,134.13
08/31/183,650.88113,554.92
09/03/183,669.26114,126.88
09/04/183,655.64113,703.04
09/05/183,660.20113,844.88
09/06/183,658.51113,792.52
09/07/183,648.88113,492.76
09/10/183,670.61114,168.84
09/11/183,667.57114,074.10
09/12/183,702.65115,165.29
09/13/183,689.78114,764.90
09/14/183,652.42113,603.06
09/17/183,672.50114,227.46
09/18/183,641.73113,270.62
09/19/183,654.52113,668.33
09/20/183,665.30114,003.49