貴金属相場 > 過去90日間の金価格履歴 カーボベルデ エスクード (CVE)

過去90日間の金価格推移 カーボベルデ エスクード (CVE)

 金 価格/g金 価格/oz
05/24/183,953.66122,972.53
05/25/183,965.86123,352.01
05/28/183,943.52122,657.29
05/29/183,974.98123,635.85
05/30/183,983.62123,904.56
05/31/183,946.23122,741.39
06/01/183,935.25122,400.11
06/04/183,926.25122,119.89
06/05/183,946.65122,754.39
06/06/183,920.47121,940.17
06/07/183,905.72121,481.60
06/08/183,920.60121,944.24
06/11/183,909.69121,605.09
06/12/183,918.24121,870.82
06/13/183,925.84122,107.16
06/14/183,969.19123,455.69
06/15/183,920.73121,948.40
06/18/183,917.37121,843.91
06/19/183,915.59121,788.43
06/20/183,893.68121,107.05
06/21/183,884.22120,812.74
06/22/183,874.32120,504.71
06/25/183,856.78119,959.38
06/26/183,850.78119,772.53
06/27/183,848.06119,687.89
06/28/183,836.09119,315.71
06/29/183,852.21119,817.12
07/02/183,797.82118,125.49
07/03/183,832.05119,190.09
07/04/183,827.00119,032.90
07/05/183,823.36118,919.81
07/06/183,801.70118,246.18
07/09/183,792.56117,961.73
07/10/183,793.48117,990.35
07/11/183,752.56116,717.71
07/12/183,784.80117,720.29
07/13/183,777.93117,506.79
07/16/183,772.01117,322.47
07/17/183,744.50116,467.02
07/18/183,748.83116,601.54
07/19/183,744.26116,459.52
07/20/183,766.47117,150.44