貴金属相場 > 過去90日間の金価格履歴 カーボベルデ エスクード (CVE)

過去90日間の金価格推移 カーボベルデ エスクード (CVE)

  金 価格/g 金 価格/oz
2023/01/30 6,274.15 195,148
2023/01/31 6,310.62 196,282
2023/02/01 6,357.00 197,725
2023/02/02 6,232.15 193,841
2023/02/03 6,052.27 188,247
2023/02/06 6,169.84 191,903
2023/02/07 6,204.26 192,974
2023/02/08 6,203.15 192,940
2023/02/09 6,140.05 190,977
2023/02/10 6,207.63 193,079
2023/02/13 6,155.89 191,469
2023/02/14 6,127.91 190,599
2023/02/15 6,095.10 189,579
2023/02/16 6,087.08 189,329
2023/02/17 6,138.97 190,943
2023/02/20 6,110.58 190,060
2023/02/21 6,106.97 189,948
2023/02/22 6,086.06 189,298
2023/02/23 6,091.36 189,462
2023/02/24 6,070.69 188,820
2023/02/27 6,101.08 189,765
2023/02/28 6,115.55 190,215
2023/03/01 6,109.57 190,029
2023/03/02 6,141.83 191,032
2023/03/03 6,221.61 193,514
2023/03/06 6,168.93 191,875
2023/03/07 6,035.85 187,736
2023/03/08 6,101.69 189,784
2023/03/09 6,146.22 191,169
2023/03/10 6,218.71 193,423
2023/03/13 6,362.18 197,886
2023/03/14 6,303.14 196,049
2023/03/15 6,369.08 198,101
2023/03/16 6,421.09 199,718
2023/03/17 6,606.12 205,473
2023/03/20 6,551.47 203,774
2023/03/21 6,382.35 198,513
2023/03/22 6,467.66 201,167
2023/03/23 6,490.59 201,880
2023/03/24 6,538.21 203,361
2023/03/27 6,442.64 200,388
2023/03/28 6,466.71 201,137
2023/03/29 6,423.87 199,805
2023/03/30 6,458.24 200,874