貴金属相場 > 過去90日間の金価格履歴 カーボベルデ エスクード (CVE)

過去90日間の金価格推移 カーボベルデ エスクード (CVE)

  金 価格/g 金 価格/oz
2024/02/12 6,648.80 206,801
2024/02/13 6,554.50 203,868
2024/02/14 6,598.23 205,228
2024/02/15 6,619.72 205,896
2024/02/16 6,656.41 207,037
2024/02/19 6,636.86 206,429
2024/02/20 6,655.73 207,016
2024/02/21 6,657.24 207,063
2024/02/22 6,629.58 206,203
2024/02/23 6,691.80 208,138
2024/02/26 6,645.55 206,700
2024/02/27 6,640.23 206,534
2024/02/28 6,654.68 206,984
2024/02/29 6,709.56 208,691
2024/03/01 6,846.21 212,941
2024/03/04 6,915.29 215,090
2024/03/05 6,954.66 216,314
2024/03/06 7,001.63 217,775
2024/03/07 7,013.96 218,159
2024/03/08 7,084.86 220,364
2024/03/11 7,113.28 221,248
2024/03/12 6,996.14 217,604
2024/03/13 7,054.82 219,429
2024/03/14 7,007.52 217,958
2024/03/15 7,046.41 219,168
2024/03/18 7,044.05 219,094
2024/03/19 7,055.63 219,455
2024/03/20 7,157.84 222,634
2024/03/21 7,087.71 220,452
2024/03/22 7,105.39 221,002
2024/03/25 7,121.51 221,504
2024/03/26 7,130.43 221,781
2024/03/27 7,202.45 224,021
2024/03/28 7,334.53 228,129
2024/03/29 7,345.28 228,464
2024/04/01 7,432.95 231,191
2024/04/02 7,525.30 234,063
2024/04/03 7,560.56 235,160
2024/04/04 7,487.82 232,897
2024/04/05 7,663.14 238,350
2024/04/08 7,641.99 237,692
2024/04/09 7,689.06 239,156
2024/04/10 7,625.60 237,183
2024/04/11 7,757.71 241,292