貴金属相場 > 過去90日間の金価格履歴 カーボベルデ エスクード (CVE)

過去90日間の金価格推移 カーボベルデ エスクード (CVE)

 金 価格/g金 価格/oz
09/25/173,905.09121,461.82
09/26/173,889.05120,962.89
09/27/173,865.37120,226.32
09/28/173,890.11120,995.93
09/29/173,860.78120,083.65
10/02/173,826.70119,023.74
10/03/173,829.92119,123.89
10/04/173,840.49119,452.55
10/05/173,832.88119,216.04
10/06/173,865.83120,240.73
10/09/173,898.88121,268.79
10/10/173,909.99121,614.24
10/11/173,889.45120,975.52
10/12/173,884.31120,815.50
10/13/173,917.91121,860.55
10/16/173,898.25121,249.09
10/17/173,868.93120,337.32
10/18/173,869.46120,353.63
10/19/173,893.47121,100.50
10/20/173,842.74119,522.66
10/23/173,866.42120,259.18
10/24/173,862.80120,146.43
10/25/173,860.93120,088.23
10/26/173,828.04119,065.39
10/27/173,846.56119,641.48
10/30/173,919.30121,903.82
10/31/173,888.60120,949.01
11/01/173,896.86121,205.90
11/02/173,901.77121,358.49
11/03/173,872.92120,461.35
11/06/173,932.13122,303.03
11/07/173,908.79121,577.06
11/08/173,930.40122,249.19
11/09/173,941.07122,581.05
11/10/173,908.82121,577.87
11/13/173,923.44122,032.64
11/14/173,906.26121,498.15
11/15/173,898.72121,263.66
11/16/173,859.23120,035.33
11/17/173,907.65121,541.37
11/20/173,851.25119,787.13
11/21/173,876.15120,561.85
11/22/173,913.80121,732.66
11/23/173,906.20121,496.38

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite