貴金属相場 > 過去90日間の金価格履歴 カーボベルデ エスクード (CVE)

過去90日間の金価格推移 カーボベルデ エスクード (CVE)

 金 価格/g金 価格/oz
2022/05/096,253.82194,516
2022/05/106,198.93192,808
2022/05/116,266.17194,900
2022/05/126,155.02191,443
2022/05/136,189.67192,520
2022/05/166,235.16193,935
2022/05/176,120.21190,360
2022/05/186,100.40189,743
2022/05/196,191.26192,570
2022/05/206,213.21193,252
2022/05/236,168.90191,874
2022/05/246,188.19192,474
2022/05/256,184.90192,372
2022/05/266,145.88191,158
2022/05/276,159.34191,577
2022/05/306,168.72191,869
2022/05/316,099.16189,705
2022/06/016,152.11191,352
2022/06/026,201.40192,885
2022/06/036,147.81191,218
2022/06/066,118.41190,304
2022/06/076,157.53191,520
2022/06/086,163.46191,705
2022/06/096,153.94191,409
2022/06/106,249.83194,391
2022/06/136,153.65191,400
2022/06/146,176.02192,096
2022/06/156,260.07194,710
2022/06/166,338.55197,151
2022/06/176,253.83194,516
2022/06/206,248.89194,362
2022/06/216,233.61193,887
2022/06/226,191.93192,590
2022/06/236,168.07191,848
2022/06/246,166.45191,798
2022/06/276,114.66190,187
2022/06/286,105.65189,907
2022/06/296,098.21189,676
2022/06/306,099.56189,717
2022/07/016,097.14189,642
2022/07/046,146.88191,189
2022/07/056,000.34186,631