貴金属相場 > 過去90日間の金価格履歴 カーボベルデ エスクード (CVE)

過去90日間の金価格推移 カーボベルデ エスクード (CVE)

 金 価格/g金 価格/oz
02/21/194,149.57129,066.02
02/22/194,159.13129,363.35
02/25/194,160.22129,397.19
02/26/194,162.28129,461.33
02/27/194,132.22128,526.41
02/28/194,106.96127,740.88
03/01/194,039.94125,656.19
03/04/194,034.17125,476.67
03/05/194,050.78125,993.34
03/06/194,051.36126,011.46
03/07/194,051.61126,019.09
03/08/194,110.98127,865.65
03/11/194,084.97127,056.73
03/12/194,106.41127,723.62
03/13/194,120.75128,169.67
03/14/194,077.29126,817.95
03/15/194,088.09127,153.79
03/18/194,093.32127,316.46
03/19/194,083.55127,012.51
03/20/194,114.17127,965.09
03/21/194,096.54127,416.51
03/22/194,133.62128,570.05
03/25/194,149.26129,056.40
03/26/194,137.10128,678.29
03/27/194,131.46128,502.87
03/28/194,085.80127,082.48
03/29/194,095.60127,387.25
04/01/194,080.39126,914.45
04/02/194,106.42127,724.08
04/03/194,081.05126,934.79
04/04/194,091.37127,255.90
04/05/194,091.28127,253.14
04/08/194,104.72127,671.15
04/09/194,119.14128,119.70
04/10/194,134.72128,604.11
04/11/194,070.56126,608.71
04/12/194,067.21126,504.37
04/15/194,052.58126,049.46
04/16/194,025.73125,214.28
04/17/194,015.72124,902.94
04/18/194,034.80125,496.23
04/22/194,021.13125,071.20