貴金属相場 > 過去90日間の金価格履歴 チェコ コルナ (CZK)

過去90日間の金価格推移 チェコ コルナ (CZK)

 金 価格/g金 価格/oz
02/21/19962.2229,928.43
02/22/19966.2730,054.23
02/25/19963.4229,965.84
02/26/19961.4429,904.03
02/27/19956.9329,763.79
02/28/19951.9429,608.62
03/01/19937.3529,154.70
03/04/19935.5629,099.25
03/05/19939.1429,210.45
03/06/19936.5529,130.04
03/07/19946.7529,447.06
03/08/19953.8229,667.20
03/11/19948.8029,510.89
03/12/19951.5129,595.25
03/13/19953.2829,650.35
03/14/19945.9229,421.25
03/15/19946.8629,450.75
03/18/19946.8729,450.85
03/19/19948.1029,489.10
03/20/19950.3529,559.26
03/21/19950.2029,554.64
03/22/19962.5229,937.74
03/25/19967.5530,094.08
03/26/19966.1330,050.03
03/27/19964.3329,994.05
03/28/19954.0629,674.52
03/29/19956.2329,742.20
04/01/19952.6529,630.67
04/02/19955.1329,707.85
04/03/19948.3429,496.55
04/04/19950.3429,558.77
04/05/19948.4629,500.31
04/08/19949.1529,521.75
04/09/19954.0629,674.51
04/10/19954.7429,695.61
04/11/19945.5329,409.37
04/12/19940.5329,253.76
04/15/19939.4829,220.97
04/16/19933.7629,043.27
04/17/19930.4428,939.94
04/18/19938.1729,180.39
04/22/19934.6429,070.54