貴金属相場 > 過去90日間の金価格履歴 チェコ コルナ (CZK)

過去90日間の金価格推移 チェコ コルナ (CZK)

 金 価格/g金 価格/oz
2022/05/091,412.7243,941
2022/05/101,399.8343,540
2022/05/111,440.6144,808
2022/05/121,406.9043,759
2022/05/131,385.0943,081
2022/05/161,389.5043,218
2022/05/171,366.3842,499
2022/05/181,375.8442,794
2022/05/191,381.3242,964
2022/05/201,384.4743,062
2022/05/231,371.9742,673
2022/05/241,376.6042,817
2022/05/251,377.7242,852
2022/05/261,369.7942,605
2022/05/271,370.9742,642
2022/05/301,368.6242,569
2022/05/311,360.5142,317
2022/06/011,378.0442,862
2022/06/021,380.8042,948
2022/06/031,369.3742,592
2022/06/061,368.4142,562
2022/06/071,376.6942,820
2022/06/081,373.5342,721
2022/06/091,381.8042,979
2022/06/101,413.0443,951
2022/06/131,388.5143,188
2022/06/141,381.2042,960
2022/06/151,396.2243,427
2022/06/161,399.3543,525
2022/06/171,393.9143,356
2022/06/201,388.2643,180
2022/06/211,380.4842,938
2022/06/221,382.7443,008
2022/06/231,378.3842,872
2022/06/241,376.5642,816
2022/06/271,368.8442,576
2022/06/281,375.7742,791
2022/06/291,384.5143,063
2022/06/301,372.1842,679
2022/07/011,380.4042,935
2022/07/041,380.6142,942
2022/07/051,368.4742,564
2022/07/061,360.0442,302