貴金属相場 > 過去90日間の金価格履歴 チェコ コルナ (CZK)

過去90日間の金価格推移 チェコ コルナ (CZK)

 金 価格/g金 価格/oz
06/24/191,023.8931,847
06/25/191,025.3231,891
06/26/191,012.6131,496
06/27/191,014.8431,565
06/28/191,013.6631,528
07/01/191,002.8231,191
07/02/191,027.9731,973
07/03/191,028.7431,997
07/04/191,027.2331,950
07/05/191,021.9431,786
07/07/191,021.7031,779
07/08/191,019.8131,720
07/09/191,023.8031,844
07/10/191,036.9332,252
07/11/191,026.6331,932
07/12/191,033.2932,139
07/14/191,033.4532,144
07/15/191,032.9432,128
07/16/191,031.2732,076
07/17/191,046.3832,546
07/18/191,053.1832,758
07/19/191,042.4132,423
07/21/191,043.8632,468
07/22/191,043.7832,465
07/23/191,044.7332,495
07/24/191,048.8532,623
07/25/191,041.8132,404
07/26/191,048.3832,608
07/28/191,047.6632,586
07/29/191,055.9732,844
07/30/191,058.7532,931
07/31/191,054.0432,784
08/01/191,081.2833,632
08/02/191,074.3033,414
08/04/191,073.8133,399
08/05/191,083.7133,707
08/06/191,089.0833,874
08/07/191,109.5434,510
08/08/191,112.5234,603
08/09/191,111.0734,558
08/11/191,109.7934,518
08/12/191,119.7134,827
08/13/191,116.2434,719
08/14/191,132.1235,213
08/15/191,139.8135,452
08/16/191,129.3635,127
08/18/191,128.4735,099
08/19/191,119.9234,833
08/20/191,125.9135,020
08/21/191,123.4734,944