貴金属相場 > 過去90日間の金価格履歴 チェコ コルナ (CZK)

過去90日間の金価格推移 チェコ コルナ (CZK)

  金 価格/g 金 価格/oz
2025/05/20 2,333.78 72,589
2025/05/21 2,341.76 72,837
2025/05/22 2,337.55 72,706
2025/05/23 2,360.34 73,415
2025/05/26 2,348.28 73,040
2025/05/27 2,332.27 72,542
2025/05/28 2,332.84 72,560
2025/05/29 2,338.10 72,723
2025/05/30 2,323.29 72,262
2025/06/02 2,364.92 73,557
2025/06/03 2,359.07 73,375
2025/06/04 2,357.75 73,334
2025/06/05 2,336.79 72,682
2025/06/06 2,315.78 72,029
2025/06/09 2,320.93 72,189
2025/06/10 2,316.58 72,054
2025/06/11 2,326.06 72,349
2025/06/12 2,328.73 72,431
2025/06/13 2,373.14 73,813
2025/06/16 2,334.39 72,608
2025/06/17 2,356.41 73,293
2025/06/18 2,340.71 72,804
2025/06/19 2,337.76 72,713
2025/06/20 2,331.94 72,531
2025/06/23 2,322.07 72,224
2025/06/24 2,280.38 70,928
2025/06/25 2,273.64 70,718
2025/06/26 2,263.54 70,404
2025/06/27 2,221.32 69,091
2025/06/30 2,229.76 69,353
2025/07/01 2,245.01 69,828
2025/07/02 2,256.96 70,199
2025/07/03 2,240.77 69,696
2025/07/04 2,244.73 69,819
2025/07/07 2,257.55 70,218
2025/07/08 2,232.39 69,435
2025/07/09 2,239.78 69,665
2025/07/10 2,249.62 69,971
2025/07/11 2,276.53 70,808
2025/07/14 2,273.17 70,703
2025/07/15 2,273.12 70,702
2025/07/16 2,279.35 70,896
2025/07/17 2,281.34 70,958
2025/07/18 2,283.17 71,015