貴金属相場 > 過去90日間の金価格履歴 チェコ コルナ (CZK)

過去90日間の金価格推移 チェコ コルナ (CZK)

  金 価格/g 金 価格/oz
2023/01/30 1,358.16 42,244
2023/01/31 1,357.31 42,217
2023/02/01 1,357.06 42,209
2023/02/02 1,337.87 41,613
2023/02/03 1,321.08 41,090
2023/02/06 1,335.02 41,524
2023/02/07 1,333.52 41,477
2023/02/08 1,338.27 41,625
2023/02/09 1,320.86 41,083
2023/02/10 1,333.20 41,467
2023/02/13 1,321.03 41,089
2023/02/14 1,316.53 40,949
2023/02/15 1,304.81 40,584
2023/02/16 1,309.38 40,726
2023/02/17 1,312.75 40,831
2023/02/20 1,313.65 40,859
2023/02/21 1,314.74 40,893
2023/02/22 1,310.18 40,751
2023/02/23 1,308.44 40,697
2023/02/24 1,305.46 40,604
2023/02/27 1,302.49 40,512
2023/02/28 1,305.85 40,616
2023/03/01 1,293.67 40,238
2023/03/02 1,302.56 40,514
2023/03/03 1,317.39 40,976
2023/03/06 1,309.01 40,715
2023/03/07 1,300.11 40,438
2023/03/08 1,304.95 40,588
2023/03/09 1,313.98 40,869
2023/03/10 1,333.33 41,471
2023/03/13 1,361.09 42,335
2023/03/14 1,355.82 42,171
2023/03/15 1,401.86 43,603
2023/03/16 1,396.79 43,445
2023/03/17 1,438.08 44,729
2023/03/20 1,423.90 44,288
2023/03/21 1,379.86 42,918
2023/03/22 1,383.97 43,046
2023/03/23 1,398.15 43,487
2023/03/24 1,399.85 43,540
2023/03/27 1,385.53 43,095
2023/03/28 1,383.36 43,027
2023/03/29 1,372.42 42,687
2023/03/30 1,373.67 42,726