貴金属相場 > 過去90日間の金価格履歴 チェコ コルナ (CZK)

過去90日間の金価格推移 チェコ コルナ (CZK)

  金 価格/g 金 価格/oz
2024/01/29 1,497.22 46,569
2024/01/30 1,496.74 46,554
2024/01/31 1,504.10 46,783
2024/02/01 1,509.87 46,962
2024/02/02 1,515.89 47,149
2024/02/05 1,511.27 47,006
2024/02/06 1,517.16 47,189
2024/02/07 1,516.24 47,160
2024/02/08 1,531.31 47,629
2024/02/09 1,523.27 47,379
2024/02/12 1,521.70 47,330
2024/02/13 1,514.83 47,116
2024/02/14 1,516.17 47,158
2024/02/15 1,517.02 47,184
2024/02/16 1,527.91 47,523
2024/02/19 1,533.12 47,685
2024/02/20 1,528.47 47,541
2024/02/21 1,524.32 47,412
2024/02/22 1,525.42 47,446
2024/02/23 1,533.26 47,690
2024/02/26 1,527.34 47,506
2024/02/27 1,524.37 47,413
2024/02/28 1,526.50 47,480
2024/02/29 1,540.86 47,926
2024/03/01 1,565.96 48,707
2024/03/04 1,588.95 49,422
2024/03/05 1,596.63 49,661
2024/03/06 1,607.23 49,991
2024/03/07 1,608.71 50,037
2024/03/08 1,622.05 50,451
2024/03/11 1,626.46 50,588
2024/03/12 1,606.47 49,967
2024/03/13 1,612.43 50,152
2024/03/14 1,609.54 50,062
2024/03/15 1,601.32 49,807
2024/03/18 1,611.45 50,122
2024/03/19 1,613.39 50,182
2024/03/20 1,622.96 50,480
2024/03/21 1,633.62 50,811
2024/03/22 1,633.02 50,793
2024/03/25 1,629.76 50,691
2024/03/26 1,635.09 50,857
2024/03/27 1,650.00 51,321