貴金属相場 > 過去90日間の金価格履歴 チェコ コルナ (CZK)

過去90日間の金価格推移 チェコ コルナ (CZK)

 金 価格/g金 価格/oz
07/23/18868.9027,025.91
07/24/18865.1626,909.43
07/25/18865.4226,917.50
07/26/18865.4926,919.88
07/27/18864.9926,904.09
07/30/18858.9926,717.68
07/31/18861.1226,783.85
08/01/18857.8426,681.84
08/02/18859.5526,734.99
08/03/18864.2726,881.66
08/06/18861.6226,799.47
08/07/18859.3326,728.12
08/08/18859.9726,748.12
08/09/18865.0726,906.68
08/10/18875.3427,226.25
08/13/18865.1226,908.10
08/14/18869.2827,037.49
08/15/18858.0526,688.21
08/16/18854.2226,569.10
08/17/18855.6026,612.11
08/20/18858.4626,701.14
08/21/18855.3926,605.51
08/22/18852.7426,523.29
08/23/18849.9326,435.80
08/24/18859.3726,729.34
08/27/18857.3626,666.92
08/28/18848.8126,401.09
08/29/18853.2726,539.51
08/30/18851.9726,499.34
08/31/18857.7226,678.16
09/03/18855.7826,617.66
09/04/18851.1726,474.33
09/05/18851.3526,479.93
09/06/18853.6326,550.94
09/07/18854.8326,588.09
09/10/18850.3626,449.04
09/11/18851.9326,498.13
09/12/18853.2526,538.98
09/13/18843.2426,227.74
09/14/18841.0626,159.79
09/17/18841.0126,158.45
09/18/18839.4826,110.60
09/19/18845.9326,311.25
09/20/18842.8126,214.22