貴金属相場 > 過去90日間の金価格履歴 チェコ コルナ (CZK)

過去90日間の金価格推移 チェコ コルナ (CZK)

 金 価格/g金 価格/oz
05/23/18915.9128,487.92
05/24/18923.2428,715.93
05/25/18923.9428,737.85
05/28/18924.1528,744.26
05/29/18938.0529,176.52
05/30/18927.4628,847.37
05/31/18921.9428,675.44
06/01/18919.8228,609.48
06/04/18912.7128,388.55
06/05/18911.3828,347.17
06/06/18909.6428,292.97
06/07/18910.8228,329.72
06/08/18913.3528,408.31
06/11/18909.6728,293.83
06/12/18911.3428,345.69
06/13/18910.9728,334.39
06/14/18931.9128,985.49
06/15/18912.0628,368.28
06/18/18911.4228,348.43
06/19/18914.2128,435.03
06/20/18910.0828,306.65
06/21/18908.3228,252.05
06/22/18903.3828,098.18
06/25/18901.0128,024.69
06/26/18899.9827,992.38
06/27/18903.1928,092.37
06/28/18900.0127,993.40
06/29/18895.9727,867.68
07/02/18894.5627,823.88
07/03/18904.8328,143.37
07/04/18902.5528,072.55
07/05/18895.9327,866.39
07/06/18890.3427,692.77
07/09/18889.7227,673.47
07/10/18888.6627,640.56
07/11/18887.3227,598.73
07/12/18890.9227,710.79
07/13/18884.3027,504.76
07/16/18881.0627,403.96
07/17/18875.1927,221.60
07/18/18875.4027,227.89
07/19/18875.7927,240.05
07/20/18874.2627,192.53