貴金属相場 > 過去90日間の金価格履歴 チェコ コルナ (CZK)

過去90日間の金価格推移 チェコ コルナ (CZK)

  金 価格/g 金 価格/oz
2024/01/05 1,480.38 46,045
2024/01/08 1,460.28 45,420
2024/01/09 1,468.15 45,664
2024/01/10 1,458.02 45,349
2024/01/11 1,467.37 45,640
2024/01/12 1,481.95 46,094
2024/01/15 1,490.11 46,348
2024/01/16 1,483.86 46,153
2024/01/17 1,466.68 45,619
2024/01/18 1,483.10 46,130
2024/01/19 1,484.30 46,167
2024/01/22 1,479.97 46,032
2024/01/23 1,495.69 46,521
2024/01/24 1,476.91 45,937
2024/01/25 1,482.90 46,123
2024/01/26 1,480.04 46,034
2024/01/29 1,497.22 46,569
2024/01/30 1,496.74 46,554
2024/01/31 1,504.10 46,783
2024/02/01 1,509.87 46,962
2024/02/02 1,515.89 47,149
2024/02/05 1,511.27 47,006
2024/02/06 1,517.16 47,189
2024/02/07 1,516.24 47,160
2024/02/08 1,531.31 47,629
2024/02/09 1,523.27 47,379
2024/02/12 1,521.70 47,330
2024/02/13 1,514.83 47,116
2024/02/14 1,516.17 47,158
2024/02/15 1,517.02 47,184
2024/02/16 1,527.91 47,523
2024/02/19 1,533.12 47,685
2024/02/20 1,528.47 47,541
2024/02/21 1,524.32 47,412
2024/02/22 1,525.42 47,446
2024/02/23 1,533.26 47,690
2024/02/26 1,527.34 47,506
2024/02/27 1,524.37 47,413
2024/02/28 1,526.50 47,480
2024/02/29 1,540.86 47,926
2024/03/01 1,565.96 48,707
2024/03/04 1,588.95 49,422