貴金属相場 > 過去90日間の金価格履歴 チェコ コルナ (CZK)

過去90日間の金価格推移 チェコ コルナ (CZK)

 金 価格/g金 価格/oz
12/01/191,090.6633,923
12/02/191,084.6333,736
12/03/191,094.0034,027
12/04/191,092.9133,993
12/05/191,091.7033,956
12/06/191,083.2733,693
12/08/191,083.9033,713
12/09/191,084.1933,722
12/10/191,083.7033,707
12/11/191,086.5733,796
12/12/191,078.7333,552
12/13/191,087.0333,811
12/15/191,087.0033,809
12/16/191,083.8033,710
12/17/191,082.3833,666
12/18/191,087.2433,817
12/19/191,086.1933,784
12/20/191,091.9733,964
12/22/191,091.6433,954
12/23/191,098.2734,160
12/24/191,110.3234,535
12/25/191,112.2034,593
12/26/191,116.4034,724
12/27/191,106.6734,421
12/29/191,105.7134,392
12/30/191,104.9134,367
12/31/191,105.1534,374
01/01/201,105.2434,377
01/02/201,114.4934,665
01/03/201,133.2235,247
01/05/201,133.9635,270
01/06/201,135.5635,320
01/07/201,145.1735,619
01/08/201,137.1135,368
01/09/201,134.1835,277
01/10/201,141.0735,491
01/12/201,141.6235,509
01/13/201,127.0335,055
01/14/201,124.4234,973
01/15/201,125.7235,014
01/16/201,127.7635,077
01/17/201,135.4235,315
01/19/201,134.7835,296
01/20/201,135.4135,315
01/21/201,134.7735,295
01/22/201,135.7135,324
01/23/201,143.9435,580
01/24/201,153.0635,864
01/26/201,151.8335,826
01/27/201,165.9036,264