貴金属相場 > 過去90日間の金価格履歴 ジブチ フラン (DJF)

過去90日間の金価格推移 ジブチ フラン (DJF)

 金 価格/g金 価格/oz
05/18/187,387.11229,764.85
05/21/187,405.08230,323.72
05/22/187,379.84229,538.53
05/23/187,393.72229,970.27
05/24/187,457.64231,958.62
05/25/187,437.64231,336.58
05/28/187,420.26230,795.77
05/29/187,422.66230,870.40
05/30/187,448.20231,664.91
05/31/187,429.84231,093.82
06/01/187,400.05230,167.36
06/04/187,393.26229,956.20
06/05/187,418.02230,726.19
06/06/187,424.99230,943.10
06/07/187,425.11230,946.74
06/08/187,431.06231,131.82
06/11/187,431.37231,141.42
06/12/187,417.57230,712.15
06/13/187,437.82231,341.99
06/14/187,452.54231,799.76
06/15/187,322.85227,765.99
06/18/187,315.42227,534.87
06/19/187,294.18226,874.31
06/20/187,258.68225,770.05
06/21/187,251.68225,552.46
06/22/187,266.73226,020.51
06/25/187,235.22225,040.51
06/26/187,207.90224,190.64
06/27/187,164.62222,844.71
06/28/187,137.13221,989.50
06/29/187,163.29222,803.20
07/02/187,106.78221,045.58
07/03/187,179.79223,316.29
07/04/187,180.33223,333.08
07/05/187,181.08223,356.47
07/06/187,178.28223,269.31
07/09/187,196.57223,838.42
07/10/187,180.73223,345.79
07/11/187,103.28220,936.79
07/12/187,138.43222,029.89
07/13/187,104.81220,984.40