貴金属相場 > 過去90日間の金価格履歴 ジブチ フラン (DJF)

過去90日間の金価格推移 ジブチ フラン (DJF)

  金 価格/g 金 価格/oz
2024/02/22 11,570 359,872
2024/02/23 11,638 361,983
2024/02/26 11,612 361,159
2024/02/27 11,605 360,953
2024/02/28 11,625 361,565
2024/02/29 11,682 363,366
2024/03/01 11,907 370,336
2024/03/04 12,087 375,936
2024/03/05 12,174 378,644
2024/03/06 12,277 381,858
2024/03/07 12,314 383,018
2024/03/08 12,459 387,509
2024/03/11 12,472 387,916
2024/03/12 12,328 383,438
2024/03/13 12,421 386,323
2024/03/14 12,344 383,935
2024/03/15 12,327 383,415
2024/03/18 12,367 384,663
2024/03/19 12,322 383,250
2024/03/20 12,487 388,384
2024/03/21 12,471 387,890
2024/03/22 12,382 385,109
2024/03/25 12,407 385,901
2024/03/26 12,447 387,155
2024/03/27 12,550 390,357
2024/03/28 12,752 396,634
2024/03/29 12,750 396,557
2024/04/01 12,849 399,645
2024/04/02 13,027 405,178
2024/04/03 13,135 408,551
2024/04/04 13,090 407,133
2024/04/05 13,321 414,324
2024/04/08 13,358 415,488
2024/04/09 13,449 418,313
2024/04/10 13,333 414,703
2024/04/11 13,569 422,043
2024/04/12 13,405 416,928
2024/04/15 13,621 423,646
2024/04/16 13,618 423,556
2024/04/17 13,506 420,079
2024/04/18 13,594 422,821
2024/04/19 13,669 425,161
2024/04/22 13,290 413,351