貴金属相場 > 過去90日間の金価格履歴 ジブチ フラン (DJF)

過去90日間の金価格推移 ジブチ フラン (DJF)

 金 価格/g金 価格/oz
02/25/197,585.60235,938.53
02/26/197,596.84236,288.07
02/27/197,543.52234,629.70
02/28/197,508.29233,533.90
03/01/197,388.72229,814.89
03/04/197,357.35228,839.12
03/05/197,364.60229,064.76
03/06/197,356.63228,816.77
03/07/197,349.42228,592.54
03/08/197,426.95231,004.03
03/11/197,396.80230,066.20
03/12/197,441.92231,469.64
03/13/197,483.01232,747.65
03/14/197,407.50230,398.94
03/15/197,438.52231,363.70
03/18/197,451.55231,768.99
03/19/197,467.24232,257.25
03/20/197,526.19234,090.58
03/21/197,484.53232,795.00
03/22/197,507.54233,510.53
03/25/197,556.01235,018.11
03/26/197,520.14233,902.49
03/27/197,485.33232,819.94
03/28/197,376.06229,421.08
03/29/197,385.21229,705.56
04/01/197,359.73228,913.16
04/02/197,391.08229,888.38
04/03/197,372.96229,324.60
04/04/197,385.30229,708.57
04/05/197,377.12229,454.23
04/08/197,415.65230,652.61
04/09/197,453.07231,816.34
04/10/197,476.15232,534.13
04/11/197,388.63229,812.09
04/12/197,375.69229,409.62
04/15/197,360.20228,927.96
04/16/197,297.42226,975.05
04/17/197,283.88226,554.00
04/18/197,289.47226,727.89
04/22/197,277.51226,355.76
04/23/197,272.33226,194.59
04/24/197,288.65226,702.20