貴金属相場 > 過去90日間の金価格履歴 ジブチ フラン (DJF)

過去90日間の金価格推移 ジブチ フラン (DJF)

  金 価格/g 金 価格/oz
2025/04/24 19,148 595,559
2025/04/25 18,973 590,124
2025/04/28 19,151 595,671
2025/04/29 18,912 588,239
2025/04/30 18,752 583,266
2025/05/01 18,587 578,107
2025/05/02 18,609 578,819
2025/05/05 19,140 595,333
2025/05/06 19,691 612,459
2025/05/07 19,327 601,123
2025/05/08 19,004 591,077
2025/05/09 19,113 594,481
2025/05/12 18,495 575,253
2025/05/13 18,584 578,020
2025/05/14 18,186 565,647
2025/05/15 18,521 576,066
2025/05/16 18,302 569,268
2025/05/19 18,498 575,349
2025/05/20 18,802 584,822
2025/05/21 18,946 589,281
2025/05/22 18,835 585,847
2025/05/23 19,195 597,039
2025/05/26 19,109 594,345
2025/05/27 18,871 586,968
2025/05/28 18,795 584,595
2025/05/29 18,967 589,948
2025/05/30 18,808 584,980
2025/06/02 19,334 601,359
2025/06/03 19,173 596,338
2025/06/04 19,286 599,858
2025/06/05 19,173 596,353
2025/06/06 18,934 588,912
2025/06/09 19,008 591,201
2025/06/10 18,989 590,632
2025/06/11 19,185 596,713
2025/06/12 19,366 602,352
2025/06/13 19,594 609,442
2025/06/16 19,356 602,046
2025/06/17 19,377 602,699
2025/06/18 19,266 599,247
2025/06/19 19,273 599,469
2025/06/20 19,253 598,848
2025/06/23 19,253 598,829