貴金属相場 > 過去90日間の金価格履歴 ジブチ フラン (DJF)

過去90日間の金価格推移 ジブチ フラン (DJF)

 金 価格/g金 価格/oz
04/22/197,277.51226,356
04/23/197,272.33226,195
04/24/197,288.65226,702
04/25/197,301.21227,093
04/26/197,351.15228,646
04/29/197,314.62227,510
04/30/197,336.66228,196
05/01/197,297.04226,963
05/02/197,262.02225,874
05/03/197,300.85227,082
05/06/197,318.50227,631
05/07/197,368.32229,180
05/08/197,321.44227,722
05/09/197,340.35228,310
05/10/197,350.06228,612
05/13/197,427.57231,023
05/14/197,413.23230,577
05/15/197,411.04230,509
05/16/197,355.41228,779
05/17/197,301.92227,115
05/20/197,301.99227,117
05/21/197,288.05226,684
05/22/197,281.58226,482
05/23/197,337.20228,212
05/24/197,347.21228,524
05/27/197,345.15228,460
05/28/197,312.74227,452
05/29/197,314.13227,495
05/30/197,365.35229,088
05/31/197,463.60232,144
06/03/197,572.56235,533
06/04/197,575.08235,611
06/05/197,601.61236,436
06/06/197,634.95237,473
06/07/197,662.86238,341
06/10/197,590.62236,095
06/11/197,599.63236,375
06/12/197,621.15237,044
06/13/197,672.17238,631
06/14/197,668.40238,514
06/17/197,657.08238,162