貴金属相場 > 過去90日間の金価格履歴 ジブチ フラン (DJF)

過去90日間の金価格推移 ジブチ フラン (DJF)

 金 価格/g金 価格/oz
07/23/186,998.25217,669.75
07/24/187,000.16217,729.21
07/25/187,035.17218,818.29
07/26/186,984.88217,254.05
07/27/186,993.20217,512.92
07/30/186,994.16217,542.84
07/31/187,004.24217,856.17
08/01/186,959.89216,476.76
08/02/186,907.05214,833.26
08/03/186,939.59215,845.46
08/06/186,909.07214,896.23
08/07/186,933.86215,667.29
08/08/186,944.50215,998.02
08/09/186,940.02215,858.60
08/10/186,933.43215,653.86
08/13/186,832.95212,528.41
08/14/186,833.38212,541.76
08/15/186,725.68209,191.97
08/16/186,719.51209,000.21
08/17/186,780.25210,889.36
08/20/186,820.00212,125.68
08/21/186,836.08212,625.97
08/22/186,832.57212,516.65
08/23/186,779.57210,868.09
08/24/186,896.22214,496.30
08/27/186,925.71215,413.61
08/28/186,869.46213,664.01
08/29/186,901.26214,653.04
08/30/186,858.04213,309.04
08/31/186,864.52213,510.44
09/03/186,861.83213,426.71
09/04/186,805.97211,689.31
09/05/186,840.80212,772.74
09/06/186,858.68213,328.66
09/07/186,830.46212,451.01
09/10/186,836.33212,633.74
09/11/186,850.11213,062.31
09/12/186,893.90214,424.37
09/13/186,877.13213,902.50
09/14/186,830.87212,463.82
09/17/186,865.02213,525.86
09/18/186,850.30213,068.07