貴金属相場 > 過去90日間の金価格履歴 ジブチ フラン (DJF)

過去90日間の金価格推移 ジブチ フラン (DJF)

 金 価格/g金 価格/oz
11/27/198,326.77258,992
11/28/198,327.15259,003
11/29/198,362.07260,089
12/02/198,318.84258,745
12/03/198,451.10262,859
12/04/198,431.59262,252
12/05/198,436.91262,417
12/06/198,380.24260,654
12/09/198,372.43260,412
12/10/198,375.38260,503
12/11/198,402.72261,354
12/12/198,373.02260,430
12/13/198,490.32264,078
12/16/198,450.12262,828
12/17/198,454.41262,962
12/18/198,454.69262,970
12/19/198,466.68263,343
12/20/198,476.93263,662
12/23/198,496.06264,257
12/24/198,572.62266,638
12/25/198,593.61267,291
12/26/198,634.87268,574
12/27/198,625.51268,283
12/30/198,666.58269,561
12/31/198,689.27270,266
01/01/208,668.12269,609
01/02/208,760.69272,488
01/03/208,860.24275,584
01/06/208,968.12278,940
01/07/209,031.66280,916
01/08/208,920.67277,464
01/09/208,883.09276,295
01/10/208,918.43277,394
01/13/208,850.13275,270
01/14/208,854.09275,393
01/15/208,905.63276,996
01/16/208,904.07276,948
01/17/208,930.19277,760
01/20/208,924.27277,576
01/21/208,937.11277,975
01/22/208,910.01277,132
01/23/208,974.37279,134
01/24/208,999.67279,921