貴金属相場 > 過去90日間の金価格履歴 ジブチ フラン (DJF)

過去90日間の金価格推移 ジブチ フラン (DJF)

 金 価格/g金 価格/oz
09/25/177,524.08234,024.97
09/26/177,429.84231,093.86
09/27/177,371.18229,269.17
09/28/177,398.24230,111.06
09/29/177,352.63228,692.39
10/02/177,309.12227,339.08
10/03/177,315.27227,530.41
10/04/177,335.46228,158.31
10/05/177,289.41226,726.03
10/06/177,340.77228,323.45
10/09/177,388.64229,812.24
10/10/177,409.69230,466.98
10/11/177,424.64230,932.19
10/12/177,444.58231,552.27
10/13/177,508.97233,555.13
10/16/177,434.70231,244.87
10/17/177,378.79229,505.98
10/18/177,362.89229,011.41
10/19/177,412.11230,542.47
10/20/177,360.28228,930.38
10/23/177,368.87229,197.59
10/24/177,347.49228,532.35
10/25/177,350.96228,640.32
10/26/177,292.23226,813.61
10/27/177,319.32227,656.38
10/30/177,336.68228,196.38
10/31/177,309.84227,361.33
11/01/177,325.36227,844.06
11/02/177,342.79228,386.32
11/03/177,299.55227,041.36
11/06/177,369.96229,231.51
11/07/177,326.22227,870.96
11/08/177,373.42229,338.97
11/09/177,393.44229,961.61
11/10/177,314.34227,501.48
11/13/177,341.70228,352.50
11/14/177,367.05229,140.77
11/15/177,352.83228,698.57
11/16/177,348.89228,576.09
11/17/177,439.51231,394.50
11/20/177,348.16228,553.22
11/21/177,359.96228,920.34
11/22/177,427.49231,020.73
11/23/177,429.25231,075.51

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite