貴金属相場 > 過去90日間の金価格履歴 デンマーク クローネ (DKK)

過去90日間の金価格推移 デンマーク クローネ (DKK)

 金 価格/g金 価格/oz
05/24/18266.608,292.31
05/25/18267.528,320.84
05/28/18267.428,317.76
05/29/18269.138,370.90
05/30/18266.918,301.85
05/31/18265.718,264.43
06/01/18265.428,255.58
06/04/18264.328,221.25
06/05/18264.708,233.21
06/06/18263.658,200.45
06/07/18263.308,189.68
06/08/18264.288,219.95
06/11/18264.308,220.50
06/12/18264.308,220.71
06/13/18264.008,211.18
06/14/18269.528,383.11
06/15/18264.118,214.76
06/18/18263.538,196.77
06/19/18263.638,199.96
06/20/18262.548,166.04
06/21/18261.578,135.68
06/22/18261.028,118.55
06/25/18259.208,062.10
06/26/18258.998,055.39
06/27/18259.468,070.08
06/28/18258.638,044.27
06/29/18256.867,989.31
07/02/18255.627,950.82
07/03/18258.058,026.29
07/04/18258.188,030.27
07/05/18257.488,008.61
07/06/18256.167,967.44
07/09/18256.557,979.57
07/10/18256.337,972.67
07/11/18254.987,930.64
07/12/18256.217,969.01
07/13/18254.637,920.03
07/16/18253.907,897.02
07/17/18252.347,848.59
07/18/18252.517,853.88
07/19/18251.637,826.54
07/20/18251.747,829.85