貴金属相場 > 過去90日間の金価格履歴 デンマーク クローネ (DKK)

過去90日間の金価格推移 デンマーク クローネ (DKK)

 金 価格/g金 価格/oz
02/21/19280.038,709.93
02/22/19281.068,742.10
02/25/19280.338,719.28
02/26/19279.898,705.49
02/27/19278.398,659.02
02/28/19277.148,619.93
03/01/19272.878,487.13
03/04/19272.358,471.09
03/05/19273.478,505.77
03/06/19273.008,491.30
03/07/19275.548,570.30
03/08/19277.428,628.62
03/11/19275.938,582.51
03/12/19276.638,604.05
03/13/19277.188,621.16
03/14/19275.088,555.92
03/15/19275.718,575.46
03/18/19275.948,582.80
03/19/19276.178,589.69
03/20/19276.568,601.99
03/21/19276.238,591.69
03/22/19278.838,672.70
03/25/19280.378,720.43
03/26/19280.158,713.48
03/27/19279.428,690.78
03/28/19275.898,581.04
03/29/19276.468,599.00
04/01/19275.888,580.89
04/02/19277.048,616.76
04/03/19275.518,569.30
04/04/19276.408,597.14
04/05/19276.128,588.19
04/08/19276.558,601.78
04/09/19277.888,643.08
04/10/19278.488,661.75
04/11/19275.588,571.45
04/12/19274.078,524.38
04/15/19273.418,504.02
04/16/19271.498,444.26
04/17/19270.698,419.55
04/18/19272.608,478.77
04/22/19271.498,444.13