貴金属相場 > 過去90日間の金価格履歴 デンマーク クローネ (DKK)

過去90日間の金価格推移 デンマーク クローネ (DKK)

 金 価格/g金 価格/oz
07/23/18250.937,804.75
07/24/18251.087,809.38
07/25/18251.587,825.05
07/26/18251.617,826.09
07/27/18251.387,818.67
07/30/18249.977,774.83
07/31/18250.887,803.30
08/01/18249.857,771.09
08/02/18249.787,769.07
08/03/18251.387,818.66
08/06/18250.337,786.26
08/07/18250.227,782.62
08/08/18250.477,790.47
08/09/18252.057,839.55
08/10/18254.407,912.59
08/13/18250.797,800.34
08/14/18252.237,845.09
08/15/18248.187,719.41
08/16/18247.477,697.10
08/17/18248.347,724.27
08/20/18248.727,735.98
08/21/18247.887,709.95
08/22/18247.227,689.52
08/23/18246.237,658.75
08/24/18248.847,739.73
08/27/18248.607,732.36
08/28/18246.297,660.38
08/29/18247.127,686.19
08/30/18246.507,667.07
08/31/18248.117,717.19
09/03/18247.867,709.46
09/04/18246.557,668.67
09/05/18246.607,670.24
09/06/18247.517,698.55
09/07/18248.197,719.48
09/10/18247.257,690.49
09/11/18247.737,705.23
09/12/18248.767,737.37
09/13/18246.497,666.68
09/14/18246.357,662.26
09/17/18246.537,667.83
09/18/18246.307,660.67
09/19/18247.417,695.40
09/20/18245.897,647.90