貴金属相場 > 過去90日間の金価格履歴 デンマーク クローネ (DKK)

過去90日間の金価格推移 デンマーク クローネ (DKK)

 金 価格/g金 価格/oz
09/26/17262.488,164.10
09/27/17261.028,118.54
09/28/17261.388,129.84
09/29/17259.058,057.26
10/02/17259.068,057.65
10/03/17259.198,061.82
10/04/17259.438,069.31
10/05/17259.098,058.60
10/06/17260.198,092.68
10/09/17261.728,140.40
10/10/17260.938,115.74
10/11/17260.698,108.24
10/12/17261.688,139.12
10/13/17264.228,218.06
10/16/17262.688,170.35
10/17/17261.438,131.52
10/18/17260.038,087.83
10/19/17260.558,104.06
10/20/17260.088,089.49
10/23/17261.158,122.79
10/24/17259.758,079.26
10/25/17258.748,047.77
10/26/17260.198,092.87
10/27/17262.398,161.36
10/30/17262.118,152.54
10/31/17261.198,124.04
11/01/17262.388,160.97
11/02/17261.918,146.24
11/03/17261.808,142.97
11/06/17264.188,217.03
11/07/17263.218,186.87
11/08/17264.538,227.77
11/09/17264.038,212.39
11/10/17261.748,141.12
11/13/17262.128,152.87
11/14/17259.628,075.08
11/15/17259.868,082.45
11/16/17259.838,081.69
11/17/17262.598,167.51
11/20/17260.338,097.19
11/21/17261.058,119.43
11/22/17261.658,138.11
11/23/17260.738,109.63
11/24/17258.338,034.98

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite