|
|
過去90日間の金価格推移 デンマーク クローネ (DKK)| 12/24/18 | 267.26 | 8,312.73 | | 12/25/18 | 267.38 | 8,316.30 | | 12/26/18 | 267.80 | 8,329.45 | | 12/27/18 | 267.76 | 8,328.37 | | 12/28/18 | 268.66 | 8,356.23 | | 12/31/18 | 268.51 | 8,351.65 | | 01/02/19 | 271.90 | 8,456.94 | | 01/03/19 | 272.69 | 8,481.49 | | 01/04/19 | 270.73 | 8,420.59 | | 01/07/19 | 269.68 | 8,387.93 | | 01/08/19 | 269.75 | 8,390.05 | | 01/09/19 | 268.81 | 8,360.90 | | 01/10/19 | 268.49 | 8,350.89 | | 01/11/19 | 269.44 | 8,380.55 | | 01/14/19 | 270.21 | 8,404.36 | | 01/15/19 | 271.41 | 8,441.82 | | 01/16/19 | 272.42 | 8,473.23 | | 01/17/19 | 272.28 | 8,468.94 | | 01/18/19 | 270.64 | 8,417.72 | | 01/21/19 | 270.29 | 8,406.97 | | 01/22/19 | 271.53 | 8,445.40 | | 01/23/19 | 270.58 | 8,416.05 | | 01/24/19 | 272.07 | 8,462.45 | | 01/25/19 | 274.28 | 8,531.08 | | 01/28/19 | 273.78 | 8,515.64 | | 01/29/19 | 275.27 | 8,561.91 | | 01/30/19 | 275.89 | 8,581.07 | | 01/31/19 | 277.25 | 8,623.30 | | 02/01/19 | 276.27 | 8,592.95 | | 02/04/19 | 275.37 | 8,565.12 | | 02/05/19 | 276.76 | 8,608.30 | | 02/06/19 | 275.83 | 8,579.14 | | 02/07/19 | 277.20 | 8,621.84 | | 02/08/19 | 278.65 | 8,666.95 | | 02/11/19 | 278.35 | 8,657.52 | | 02/12/19 | 277.63 | 8,635.15 | | 02/13/19 | 278.37 | 8,658.18 | | 02/14/19 | 278.70 | 8,668.64 | | 02/15/19 | 281.13 | 8,744.05 | | 02/18/19 | 281.43 | 8,753.59 | | 02/19/19 | 283.85 | 8,828.79 | | 02/20/19 | 282.67 | 8,792.16 | | 02/21/19 | 280.03 | 8,709.93 | | 02/22/19 | 281.06 | 8,742.10 |
| |
|
|