貴金属相場 > 過去90日間の金価格履歴 デンマーク クローネ (DKK)

過去90日間の金価格推移 デンマーク クローネ (DKK)

  金 価格/g 金 価格/oz
2025/05/20 699.29 21,750
2025/05/21 701.86 21,830
2025/05/22 700.39 21,784
2025/05/23 708.65 22,042
2025/05/26 703.80 21,891
2025/05/27 698.35 21,721
2025/05/28 697.86 21,706
2025/05/29 699.70 21,763
2025/05/30 695.26 21,625
2025/06/02 708.95 22,051
2025/06/03 706.79 21,983
2025/06/04 708.59 22,040
2025/06/05 702.67 21,855
2025/06/06 697.06 21,681
2025/06/09 698.35 21,721
2025/06/10 697.38 21,691
2025/06/11 700.35 21,783
2025/06/12 700.81 21,798
2025/06/13 712.92 22,174
2025/06/16 701.97 21,834
2025/06/17 707.70 22,012
2025/06/18 703.61 21,885
2025/06/19 703.16 21,871
2025/06/20 700.90 21,800
2025/06/23 697.76 21,703
2025/06/24 686.38 21,349
2025/06/25 685.68 21,327
2025/06/26 682.36 21,224
2025/06/27 670.01 20,840
2025/06/30 672.53 20,918
2025/07/01 678.58 21,106
2025/07/02 682.67 21,234
2025/07/03 678.73 21,111
2025/07/04 679.55 21,137
2025/07/07 683.50 21,259
2025/07/08 675.59 21,013
2025/07/09 678.03 21,089
2025/07/10 681.36 21,193
2025/07/11 688.37 21,411
2025/07/14 687.67 21,389
2025/07/15 687.73 21,391
2025/07/16 690.21 21,468
2025/07/17 690.76 21,485
2025/07/18 691.76 21,516