貴金属相場 > 過去90日間の金価格履歴 デンマーク クローネ (DKK)

過去90日間の金価格推移 デンマーク クローネ (DKK)

 金 価格/g金 価格/oz
2021/02/15358.5211,151
2021/02/16354.4811,026
2021/02/17352.7310,971
2021/02/18351.1110,921
2021/02/19351.8510,944
2021/02/22355.7511,065
2021/02/23355.2511,049
2021/02/24354.8111,036
2021/02/25347.5210,809
2021/02/26343.4010,681
2021/03/01342.2110,644
2021/03/02344.0110,700
2021/03/03339.2410,551
2021/03/04339.1710,549
2021/03/05341.3810,618
2021/03/08339.5710,562
2021/03/09344.6210,719
2021/03/10346.1010,765
2021/03/11343.6410,688
2021/03/12345.4510,745
2021/03/15347.1910,799
2021/03/16347.8510,819
2021/03/17348.1210,828
2021/03/18348.4510,838
2021/03/19350.4510,900
2021/03/22348.3210,834
2021/03/23348.4310,837
2021/03/24350.8710,913
2021/03/25350.8210,912
2021/03/26351.2910,926
2021/03/29347.8910,821
2021/03/30343.8910,696
2021/03/31348.1010,827
2021/04/01351.1610,922
2021/04/02351.6310,937
2021/04/05349.9110,883
2021/04/06351.0610,919
2021/04/07350.0110,886
2021/04/08352.4610,963
2021/04/09350.3010,896
2021/04/12347.7210,815
2021/04/13349.2410,863
2021/04/14346.6610,782
2021/04/15352.3510,959
2021/04/16354.5511,028