貴金属相場 > 過去90日間の金価格履歴 デンマーク クローネ (DKK)

過去90日間の金価格推移 デンマーク クローネ (DKK)

 金 価格/g金 価格/oz
2022/05/09419.8913,060
2022/05/10416.4512,953
2022/05/11421.8613,121
2022/05/12419.7613,056
2022/05/13416.2412,947
2022/05/16418.2013,007
2022/05/17411.6212,803
2022/05/18415.4112,921
2022/05/19416.3812,951
2022/05/20418.2113,008
2022/05/23414.6812,898
2022/05/24415.9712,938
2022/05/25415.0612,910
2022/05/26412.5012,830
2022/05/27412.9812,845
2022/05/30412.0312,816
2022/05/31409.4612,736
2022/06/01414.5112,893
2022/06/02415.9612,938
2022/06/03412.9412,844
2022/06/06411.8112,809
2022/06/07413.7612,869
2022/06/08413.6912,867
2022/06/09416.2412,947
2022/06/10425.4813,234
2022/06/13417.7112,992
2022/06/14415.2912,917
2022/06/15419.9813,063
2022/06/16420.7813,088
2022/06/17419.3213,042
2022/06/20418.3813,013
2022/06/21416.0712,941
2022/06/22415.9712,938
2022/06/23414.2712,885
2022/06/24414.2112,883
2022/06/27411.9112,812
2022/06/28413.6912,867
2022/06/29416.3912,951
2022/06/30412.3412,825
2022/07/01414.9412,906
2022/07/04415.0712,910
2022/07/05411.2812,792