貴金属相場 > 過去90日間の金価格履歴 デンマーク クローネ (DKK)

過去90日間の金価格推移 デンマーク クローネ (DKK)

 金 価格/g金 価格/oz
04/26/19276.968,614.38
04/29/19274.648,542.32
04/30/19274.758,545.77
05/01/19273.638,510.83
05/02/19272.998,490.91
05/03/19273.748,514.21
05/06/19274.538,538.83
05/07/19276.398,596.63
05/08/19274.638,542.08
05/09/19274.788,546.71
05/10/19274.828,547.71
05/13/19278.008,646.69
05/14/19277.888,642.95
05/15/19277.808,640.40
05/16/19276.478,599.33
05/17/19274.928,551.02
05/20/19274.738,545.18
05/21/19274.268,530.56
05/22/19274.208,528.64
05/23/19275.608,572.13
05/24/19275.408,566.04
05/27/19275.618,572.46
05/28/19275.088,555.97
05/29/19275.908,581.40
05/30/19278.048,647.88
05/31/19280.658,729.25
06/03/19282.898,798.78
06/04/19282.798,795.67
06/05/19284.518,849.16
06/06/19284.318,843.02
06/07/19284.028,833.89
06/10/19281.868,766.97
06/11/19281.858,766.44
06/12/19283.508,817.77
06/13/19285.778,888.46
06/14/19287.328,936.75
06/17/19286.588,913.63
06/18/19288.778,981.67
06/19/19290.779,044.06
06/20/19295.219,182.04
06/21/19295.419,188.26
06/24/19298.979,298.91