貴金属相場 > 過去90日間の金価格履歴 デンマーク クローネ (DKK)

過去90日間の金価格推移 デンマーク クローネ (DKK)

 金 価格/g金 価格/oz
06/25/19300.499,346.27
06/26/19297.269,245.78
06/27/19297.599,256.16
06/28/19297.519,253.46
07/01/19293.889,140.72
07/02/19301.489,377.20
07/03/19301.759,385.46
07/04/19301.009,362.27
07/05/19299.009,299.88
07/07/19299.049,301.24
07/08/19298.439,282.35
07/09/19299.219,306.45
07/10/19302.569,410.73
07/11/19299.439,313.42
07/12/19301.479,376.86
07/14/19301.639,381.62
07/15/19301.449,375.89
07/16/19300.999,361.94
07/17/19304.989,485.90
07/18/19307.809,573.76
07/19/19304.849,481.64
07/21/19305.029,487.19
07/22/19305.119,489.83
07/23/19305.109,489.76
07/24/19307.029,549.24
07/25/19304.559,472.47
07/26/19306.039,518.69
07/28/19306.089,520.19
07/29/19307.359,559.74
07/30/19307.949,578.14
07/31/19306.059,519.25
08/01/19312.979,734.57
08/02/19311.529,689.49
08/04/19311.349,683.69
08/05/19313.429,748.57
08/06/19315.889,824.83
08/07/19321.5410,001
08/08/19321.6910,006
08/09/19320.759,976.55
08/11/19320.659,973.26
08/12/19323.3710,058
08/13/19322.4710,030
08/14/19326.4710,154
08/15/19328.9810,232
08/16/19327.1110,174
08/18/19326.9110,168
08/19/19323.7110,069
08/20/19325.5510,126
08/21/19324.8310,103
08/22/19324.1010,081