貴金属相場 > 過去90日間の金価格履歴 ドミニカ ペソ (DOP)

過去90日間の金価格推移 ドミニカ ペソ (DOP)

  金 価格/g 金 価格/oz
2024/02/12 3,805.83 118,375
2024/02/13 3,756.11 116,828
2024/02/14 3,744.82 116,477
2024/02/15 3,771.70 117,313
2024/02/16 3,792.57 117,962
2024/02/19 3,802.79 118,280
2024/02/20 3,816.00 118,691
2024/02/21 3,820.15 118,820
2024/02/22 3,824.70 118,962
2024/02/23 3,848.19 119,692
2024/02/26 3,839.40 119,419
2024/02/27 3,833.80 119,244
2024/02/28 3,830.73 119,149
2024/02/29 3,859.49 120,044
2024/03/01 3,930.29 122,246
2024/03/04 3,996.79 124,314
2024/03/05 4,025.86 125,218
2024/03/06 4,057.50 126,202
2024/03/07 4,072.48 126,668
2024/03/08 4,110.80 127,860
2024/03/11 4,140.24 128,776
2024/03/12 4,100.36 127,535
2024/03/13 4,130.84 128,483
2024/03/14 4,111.75 127,890
2024/03/15 4,105.49 127,695
2024/03/18 4,116.83 128,048
2024/03/19 4,097.58 127,449
2024/03/20 4,156.47 129,281
2024/03/21 4,147.88 129,013
2024/03/22 4,132.33 128,530
2024/03/25 4,133.11 128,554
2024/03/26 4,142.28 128,839
2024/03/27 4,179.62 130,001
2024/03/28 4,246.02 132,066
2024/03/29 4,246.21 132,072
2024/04/01 4,287.31 133,350
2024/04/02 4,353.56 135,411
2024/04/03 4,371.95 135,983
2024/04/04 4,362.81 135,698
2024/04/05 4,451.44 138,455
2024/04/08 4,452.98 138,503
2024/04/09 4,483.47 139,451
2024/04/10 4,449.12 138,383
2024/04/11 4,518.91 140,554