貴金属相場 > 過去90日間の金価格履歴 ドミニカ ペソ (DOP)

過去90日間の金価格推移 ドミニカ ペソ (DOP)

 金 価格/g金 価格/oz
2020/08/233,648.37113,477
2020/08/243,640.52113,233
2020/08/253,617.87112,528
2020/08/263,663.37113,944
2020/08/273,618.57112,550
2020/08/283,688.99114,740
2020/08/303,688.20114,716
2020/08/313,687.70114,700
2020/09/013,723.23115,805
2020/09/023,649.95113,526
2020/09/033,614.59112,426
2020/09/043,631.03112,938
2020/09/063,632.18112,973
2020/09/073,624.65112,739
2020/09/083,638.05113,156
2020/09/093,631.01112,937
2020/09/103,662.00113,901
2020/09/113,650.05113,529
2020/09/133,648.53113,482
2020/09/143,671.76114,205
2020/09/153,685.53114,633
2020/09/163,697.78115,014
2020/09/173,638.22113,161
2020/09/183,663.59113,951
2020/09/203,672.40114,224
2020/09/213,597.56111,897
2020/09/223,586.81111,562
2020/09/233,509.55109,159
2020/09/243,499.65108,851
2020/09/253,497.42108,782
2020/09/273,498.45108,814
2020/09/283,537.12110,017
2020/09/293,546.90110,321
2020/09/303,533.65109,909
2020/10/013,575.46111,209
2020/10/023,564.40110,865
2020/10/053,581.05111,383
2020/10/063,538.50110,060
2020/10/073,542.93110,197
2020/10/083,554.67110,562
2020/10/093,617.73112,524
2020/10/123,602.87112,062
2020/10/133,563.81110,847
2020/10/143,562.90110,819
2020/10/153,585.83111,532
2020/10/163,565.79110,908
2020/10/193,572.01111,102
2020/10/203,574.66111,184