貴金属相場 > 過去90日間の金価格履歴 ドミニカ ペソ (DOP)

過去90日間の金価格推移 ドミニカ ペソ (DOP)

  金 価格/g 金 価格/oz
2023/01/30 3,507.87 109,107
2023/01/31 3,515.28 109,338
2023/02/01 3,550.15 110,422
2023/02/02 3,478.87 108,205
2023/02/03 3,397.16 105,663
2023/02/06 3,394.02 105,566
2023/02/07 3,392.39 105,515
2023/02/08 3,394.34 105,576
2023/02/09 3,370.28 104,827
2023/02/10 3,367.72 104,748
2023/02/13 3,352.72 104,281
2023/02/14 3,350.66 104,217
2023/02/15 3,321.88 103,322
2023/02/16 3,309.79 102,946
2023/02/17 3,316.38 103,151
2023/02/20 3,315.16 103,113
2023/02/21 3,305.17 102,802
2023/02/22 3,285.25 102,183
2023/02/23 3,265.52 101,569
2023/02/24 3,249.33 101,066
2023/02/27 3,250.54 101,103
2023/02/28 3,264.78 101,546
2023/03/01 3,279.42 102,001
2023/03/02 3,274.97 101,863
2023/03/03 3,295.72 102,508
2023/03/06 3,287.43 102,250
2023/03/07 3,223.02 100,247
2023/03/08 3,220.36 100,164
2023/03/09 3,248.02 101,025
2023/03/10 3,296.56 102,534
2023/03/13 3,381.05 105,162
2023/03/14 3,364.32 104,642
2023/03/15 3,386.94 105,346
2023/03/16 3,385.17 105,291
2023/03/17 3,490.62 108,570
2023/03/20 3,492.03 108,614
2023/03/21 3,418.32 106,322
2023/03/22 3,468.51 107,883
2023/03/23 3,507.52 109,096
2023/03/24 3,493.73 108,667
2023/03/27 3,446.49 107,198
2023/03/28 3,476.58 108,134
2023/03/29 3,461.94 107,678
2023/03/30 3,492.81 108,638