貴金属相場 > 過去90日間の金価格履歴 ドミニカ ペソ (DOP)

過去90日間の金価格推移 ドミニカ ペソ (DOP)

 金 価格/g金 価格/oz
09/17/181,923.7359,834.59
09/18/181,921.1459,754.25
09/19/181,930.0560,031.37
09/20/181,933.4460,136.58
09/21/181,924.0959,845.95
09/24/181,933.5260,139.16
09/25/181,929.5660,016.02
09/26/181,926.1259,908.99
09/28/181,914.1659,537.05
10/01/181,908.1759,350.64
10/02/181,931.8960,088.54
10/03/181,922.9259,809.44
10/04/181,926.0859,907.91
10/05/181,892.8158,872.91
10/08/181,869.9558,162.00
10/09/181,872.4858,240.57
10/10/181,880.3558,485.57
10/11/181,927.1059,939.59
10/12/181,917.1959,631.43
10/15/181,931.1260,064.52
10/16/181,927.3559,947.34
10/17/181,922.7059,802.65
10/18/181,929.4360,012.02
10/19/181,930.2460,037.04
10/22/181,923.4659,826.31
10/23/181,937.2360,254.59
10/24/181,943.4460,447.81
10/25/181,939.1660,314.73
10/26/181,941.7060,393.51
10/29/181,935.5660,202.60
10/30/181,925.1759,879.50
10/31/181,958.4960,915.75
11/01/181,984.8961,736.86
11/02/181,974.2661,406.36
11/05/181,982.0061,647.10
11/06/181,972.8861,363.28
11/07/181,961.8361,019.86
11/08/181,959.3260,941.66
11/09/181,936.9460,245.41
11/12/181,926.2859,913.98
11/13/181,927.6159,955.41
11/14/181,942.8760,430.08
11/15/181,959.2160,938.36