貴金属相場 > 過去90日間の金価格履歴 ドミニカ ペソ (DOP)

過去90日間の金価格推移 ドミニカ ペソ (DOP)

 金 価格/g金 価格/oz
02/25/192,160.6467,203.45
02/26/192,163.8467,303.02
02/27/192,148.6666,830.68
02/28/192,138.2066,505.40
03/01/192,104.1565,446.30
03/04/192,096.0465,194.19
03/05/192,097.2865,232.68
03/06/192,095.0165,162.07
03/07/192,092.9665,098.22
03/08/192,115.0465,784.95
03/11/192,103.7465,433.76
03/12/192,116.7965,839.42
03/13/192,129.3266,229.13
03/14/192,107.6265,554.32
03/15/192,118.3365,887.38
03/18/192,121.2065,976.72
03/19/192,129.0366,220.23
03/20/192,146.6866,769.30
03/21/192,133.5466,360.47
03/22/192,139.2566,538.18
03/25/192,153.9166,994.18
03/26/192,143.6966,676.18
03/27/192,133.7766,367.58
03/28/192,102.6265,398.70
03/29/192,105.2265,479.79
04/01/192,097.9665,253.93
04/02/192,106.9065,531.92
04/03/192,102.5665,397.02
04/04/192,105.2565,480.64
04/05/192,101.6765,369.39
04/08/192,112.2365,697.84
04/09/192,122.0566,003.26
04/10/192,128.6266,207.62
04/11/192,107.4565,548.93
04/12/192,103.1365,414.79
04/15/192,096.8665,219.49
04/16/192,078.9764,663.13
04/17/192,074.2964,517.69
04/18/192,075.8864,567.19
04/22/192,072.4864,461.22
04/23/192,071.0064,415.32
04/24/192,075.6564,559.90