貴金属相場 > 過去90日間の金価格履歴 ドミニカ ペソ (DOP)

過去90日間の金価格推移 ドミニカ ペソ (DOP)

 金 価格/g金 価格/oz
2022/05/093,296.34102,528
2022/05/103,248.73101,047
2022/05/113,284.00102,144
2022/05/123,227.66100,391
2022/05/133,211.2999,882
2022/05/163,231.65100,515
2022/05/173,214.0799,969
2022/05/183,223.58100,265
2022/05/193,270.22101,715
2022/05/203,283.23102,120
2022/05/233,290.00102,331
2022/05/243,314.06103,079
2022/05/253,287.38102,249
2022/05/263,285.24102,183
2022/05/273,293.33102,434
2022/05/303,286.18102,212
2022/05/313,258.05101,337
2022/06/013,271.59101,758
2022/06/023,313.35103,057
2022/06/033,285.18102,181
2022/06/063,265.04101,554
2022/06/073,285.20102,181
2022/06/083,281.11102,054
2022/06/093,272.68101,792
2022/06/103,318.20103,208
2022/06/133,226.03100,341
2022/06/143,200.6699,552
2022/06/153,234.52100,605
2022/06/163,274.91101,861
2022/06/173,254.12101,215
2022/06/203,241.68100,827
2022/06/213,226.07100,342
2022/06/223,225.88100,336
2022/06/233,200.4299,544
2022/06/243,205.7399,709
2022/06/273,194.7699,368
2022/06/283,190.5899,238
2022/06/293,186.6199,115
2022/06/303,175.3998,766
2022/07/013,185.3999,077
2022/07/043,185.6799,085
2022/07/053,105.5096,592
2022/07/063,062.0795,241