貴金属相場 > 過去90日間の金価格履歴 ドミニカ ペソ (DOP)

過去90日間の金価格推移 ドミニカ ペソ (DOP)

 金 価格/g金 価格/oz
12/01/192,482.0477,200
12/02/192,469.1676,800
12/03/192,509.3578,050
12/04/192,503.1277,856
12/05/192,505.1477,918
12/06/192,488.7877,410
12/08/192,493.9377,570
12/09/192,494.4877,587
12/10/192,487.3677,365
12/11/192,495.8677,630
12/12/192,487.1577,359
12/13/192,522.4378,456
12/15/192,522.2878,452
12/16/192,510.5078,085
12/17/192,512.2478,139
12/18/192,512.3878,144
12/19/192,516.3378,266
12/20/192,519.3978,362
12/22/192,528.6578,650
12/23/192,525.0478,538
12/24/192,548.3079,261
12/25/192,557.2279,538
12/26/192,585.0780,405
12/27/192,564.4979,765
12/29/192,584.7080,393
12/30/192,576.7480,146
12/31/192,581.0980,281
01/01/202,592.4080,633
01/02/202,606.1781,061
01/03/202,635.8581,984
01/05/202,653.9882,548
01/06/202,659.7782,728
01/07/202,687.3683,586
01/08/202,654.3682,560
01/09/202,643.1382,211
01/10/202,653.5482,534
01/12/202,654.3682,560
01/13/202,633.3181,905
01/14/202,634.4681,941
01/15/202,650.3782,436
01/16/202,649.8082,418
01/17/202,667.1882,959
01/19/202,661.5682,784
01/20/202,668.9683,014
01/21/202,670.1983,052
01/22/202,668.4082,996
01/23/202,681.3183,398
01/24/202,688.9583,636
01/26/202,700.9184,008
01/27/202,707.0584,199