貴金属相場 > 過去90日間の金価格履歴 ドミニカ ペソ (DOP)

過去90日間の金価格推移 ドミニカ ペソ (DOP)

 金 価格/g金 価格/oz
07/23/181,951.2260,689.76
07/24/181,961.9961,024.80
07/25/181,969.7561,266.02
07/26/181,956.4560,852.53
07/27/181,957.6860,890.76
07/30/181,951.0060,682.79
07/31/181,954.3660,787.25
08/01/181,843.4957,338.80
08/02/181,936.4260,229.27
08/03/181,938.9060,306.64
08/06/181,930.0960,032.37
08/07/181,936.9060,244.38
08/08/181,941.2060,377.98
08/09/181,938.6260,297.81
08/10/181,937.6760,268.24
08/13/181,909.5959,394.79
08/14/181,909.3259,386.57
08/15/181,878.8558,438.86
08/16/181,877.9358,410.15
08/17/181,895.0758,943.35
08/20/181,905.6359,271.72
08/21/181,917.9359,654.26
08/22/181,912.3359,480.06
08/23/181,897.9059,031.22
08/24/181,930.3660,040.96
08/27/181,937.6460,267.45
08/28/181,925.0059,874.06
08/29/181,934.6860,175.35
08/30/181,929.1160,001.92
08/31/181,934.0260,154.63
09/03/181,942.0760,405.14
09/04/181,916.6859,615.54
09/05/181,914.6459,551.82
09/06/181,930.0560,031.41
09/07/181,925.1259,877.88
09/10/181,930.3160,039.21
09/11/181,918.0159,656.73
09/12/181,930.2760,038.13
09/13/181,924.6859,864.34
09/14/181,911.2059,444.99
09/17/181,923.7359,834.59
09/18/181,921.1459,754.25
09/19/181,930.0560,031.37
09/20/181,933.4460,136.58