貴金属相場 > 過去90日間の金価格履歴 ドミニカ ペソ (DOP)

過去90日間の金価格推移 ドミニカ ペソ (DOP)

 金 価格/g金 価格/oz
2021/01/043,647.22113,441
2021/01/053,643.18113,315
2021/01/063,590.50111,677
2021/01/073,574.38111,176
2021/01/083,470.36107,940
2021/01/113,464.58107,760
2021/01/123,462.53107,697
2021/01/133,454.83107,457
2021/01/143,457.63107,544
2021/01/153,432.14106,752
2021/01/183,442.70107,080
2021/01/193,439.87106,992
2021/01/203,493.36108,656
2021/01/213,483.22108,340
2021/01/223,465.10107,777
2021/01/253,466.87107,832
2021/01/263,448.29107,254
2021/01/273,442.99107,089
2021/01/283,428.29106,632
2021/01/293,443.90107,117
2021/02/013,479.03108,210
2021/02/023,423.97106,498
2021/02/033,414.13106,191
2021/02/043,346.81104,098
2021/02/053,358.36104,457
2021/02/083,390.91105,469
2021/02/093,407.24105,977
2021/02/103,430.78106,709
2021/02/113,396.47105,642
2021/02/123,392.48105,518
2021/02/153,384.33105,264
2021/02/163,356.59104,402
2021/02/173,307.86102,886
2021/02/183,301.29102,682
2021/02/193,325.68103,440
2021/02/223,363.21104,607
2021/02/233,363.34104,611
2021/02/243,359.46104,491
2021/02/253,308.56102,908
2021/02/263,233.18100,563
2021/03/013,207.0099,749
2021/03/023,220.30100,162