貴金属相場 > 2018年4月の金価格履歴 ドミニカ ペソ (DOP)

2018年4月の金価格推移 ドミニカ ペソ (DOP)

  金 価格/g 金 価格/oz
2018/04/02 2,129.67 66,240
2018/04/03 2,121.20 65,977
2018/04/04 2,117.06 65,848
2018/04/05 2,117.20 65,852
2018/04/06 2,122.94 66,031
2018/04/09 2,120.64 65,959
2018/04/10 2,134.87 66,402
2018/04/11 2,152.73 66,957
2018/04/12 2,129.28 66,228
2018/04/13 2,137.90 66,496
2018/04/16 2,146.46 66,762
2018/04/17 2,143.73 66,677
2018/04/18 2,150.88 66,900
2018/04/19 2,140.42 66,574
2018/04/20 2,124.36 66,075
2018/04/23 2,107.52 65,551
2018/04/24 2,120.43 65,953
2018/04/25 2,106.31 65,513
2018/04/26 2,099.11 65,290
2018/04/27 2,105.34 65,483
2018/04/30 2,095.47 65,177