貴金属相場 > 2018年7月の金価格履歴 ドミニカ ペソ (DOP)

2018年7月の金価格推移 ドミニカ ペソ (DOP)

  金 価格/g 金 価格/oz
2018/07/02 1,975.02 61,430
2018/07/03 1,999.95 62,206
2018/07/04 2,007.13 62,429
2018/07/05 1,999.04 62,177
2018/07/06 1,995.25 62,059
2018/07/09 2,002.80 62,294
2018/07/10 2,004.86 62,358
2018/07/11 1,987.24 61,810
2018/07/12 1,987.51 61,818
2018/07/13 1,978.21 61,529
2018/07/16 1,980.56 61,602
2018/07/17 1,960.72 60,985
2018/07/18 1,964.57 61,105
2018/07/19 1,960.41 60,976
2018/07/20 1,967.17 61,186
2018/07/23 1,961.25 61,002
2018/07/24 1,960.82 60,988
2018/07/25 1,972.19 61,342
2018/07/26 1,958.70 60,922
2018/07/27 1,956.54 60,855
2018/07/30 1,953.73 60,768
2018/07/31 1,957.84 60,896