貴金属相場 > 2020年4月の金価格履歴 ドミニカ ペソ (DOP)

2020年4月の金価格推移 ドミニカ ペソ (DOP)

  金 価格/g 金 価格/oz
2020/04/01 2,764.09 85,973
2020/04/02 2,808.32 87,348
2020/04/03 2,819.69 87,702
2020/04/05 2,813.50 87,510
2020/04/06 2,880.98 89,609
2020/04/07 2,863.29 89,058
2020/04/08 2,870.22 89,274
2020/04/09 2,925.32 90,988
2020/04/10 2,953.69 91,870
2020/04/12 2,916.10 90,701
2020/04/13 2,977.89 92,623
2020/04/14 3,007.59 93,547
2020/04/15 2,992.62 93,081
2020/04/16 2,991.89 93,058
2020/04/17 2,949.34 91,735
2020/04/20 2,946.11 91,634
2020/04/21 2,945.58 91,618
2020/04/22 2,987.91 92,934
2020/04/23 3,015.54 93,794
2020/04/24 3,024.96 94,087
2020/04/26 3,006.35 93,508
2020/04/27 2,979.03 92,658
2020/04/28 2,983.77 92,806
2020/04/29 3,010.88 93,649
2020/04/30 2,963.58 92,178