貴金属相場 > 過去90日間の金価格履歴 アルジェリア ディナール (DZD)

過去90日間の金価格推移 アルジェリア ディナール (DZD)

 金 価格/g金 価格/oz
09/26/174,707.01146,404.52
09/27/174,669.43145,235.53
09/28/174,679.76145,556.93
09/29/174,648.54144,585.77
10/02/174,626.52143,900.92
10/03/174,629.63143,997.45
10/04/174,642.74144,405.43
10/05/174,624.50143,838.07
10/06/174,661.27144,981.83
10/09/174,691.41145,919.17
10/10/174,693.00145,968.73
10/11/174,705.60146,360.47
10/12/174,724.67146,953.58
10/13/174,772.99148,456.57
10/16/174,741.73147,484.22
10/17/174,720.91146,836.62
10/18/174,705.07146,343.91
10/19/174,731.61147,169.57
10/20/174,703.07146,281.95
10/23/174,725.07146,966.01
10/24/174,700.90146,214.25
10/25/174,694.97146,029.86
10/26/174,687.69145,803.49
10/27/174,720.78146,832.57
10/30/174,723.19146,907.56
10/31/174,706.95146,402.66
11/01/174,718.97146,776.36
11/02/174,722.71146,892.72
11/03/174,704.08146,313.21
11/06/174,756.21147,934.76
11/07/174,726.21147,001.52
11/08/174,749.32147,720.44
11/09/174,755.65147,917.18
11/10/174,712.61146,578.70
11/13/174,728.41147,070.03
11/14/174,724.31146,942.57
11/15/174,714.62146,641.19
11/16/174,722.21146,877.17
11/17/174,774.95148,517.39
11/20/174,716.30146,693.33
11/21/174,732.45147,195.76
11/22/174,774.84148,513.98
11/23/174,765.81148,233.39
11/24/174,738.69147,389.79

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite