貴金属相場 > 過去90日間の金価格履歴 アルジェリア ディナール (DZD)

過去90日間の金価格推移 アルジェリア ディナール (DZD)

  金 価格/g 金 価格/oz
2024/01/05 8,839.24 274,931
2024/01/08 8,769.71 272,769
2024/01/09 8,767.27 272,693
2024/01/10 8,756.16 272,347
2024/01/11 8,783.05 273,183
2024/01/12 8,867.06 275,796
2024/01/15 8,897.64 276,747
2024/01/16 8,781.16 273,125
2024/01/17 8,700.28 270,609
2024/01/18 8,768.44 272,729
2024/01/19 8,765.73 272,645
2024/01/22 8,740.51 271,860
2024/01/23 8,783.74 273,205
2024/01/24 8,691.40 270,333
2024/01/25 8,749.39 272,137
2024/01/26 8,735.35 271,700
2024/01/29 8,800.43 273,724
2024/01/30 8,829.36 274,624
2024/01/31 8,816.54 274,225
2024/02/01 8,910.94 277,161
2024/02/02 8,820.25 274,340
2024/02/05 8,785.54 273,261
2024/02/06 8,835.25 274,807
2024/02/07 8,805.75 273,889
2024/02/08 8,811.33 274,063
2024/02/09 8,744.29 271,978
2024/02/12 8,748.53 272,110
2024/02/13 8,628.78 268,385
2024/02/14 8,637.79 268,665
2024/02/15 8,680.88 270,005
2024/02/16 8,709.91 270,909
2024/02/19 8,721.78 271,278
2024/02/20 8,757.29 272,382
2024/02/21 8,751.00 272,187
2024/02/22 8,763.47 272,574
2024/02/23 8,802.25 273,781
2024/02/26 8,787.74 273,329
2024/02/27 8,789.87 273,395
2024/02/28 8,802.13 273,777
2024/02/29 8,837.64 274,881
2024/03/01 9,024.20 280,684
2024/03/04 9,151.43 284,641