貴金属相場 > 過去90日間の金価格履歴 アルジェリア ディナール (DZD)

過去90日間の金価格推移 アルジェリア ディナール (DZD)

 金 価格/g金 価格/oz
12/02/195,632.97175,205
12/03/195,695.54177,151
12/04/195,669.25176,333
12/05/195,685.48176,838
12/06/195,621.49174,848
12/09/195,632.88175,202
12/10/195,633.52175,222
12/11/195,667.71176,286
12/12/195,638.65175,382
12/13/195,671.12176,392
12/16/195,669.38176,337
12/17/195,668.31176,304
12/18/195,672.07176,421
12/19/195,681.80176,724
12/20/195,689.87176,975
12/23/195,716.05177,789
12/24/195,770.15179,472
12/25/195,784.89179,930
12/26/195,818.29180,969
12/27/195,795.77180,269
12/30/195,806.61180,606
12/31/195,805.00180,556
01/01/205,806.55180,604
01/02/205,860.04182,268
01/03/205,946.97184,971
01/06/205,997.22186,534
01/07/206,044.42188,002
01/08/205,982.29186,070
01/09/205,967.73185,617
01/10/206,003.47186,729
01/13/205,947.25184,980
01/14/205,942.17184,822
01/15/205,974.69185,833
01/16/205,962.71185,461
01/17/205,991.08186,343
01/20/206,005.90186,804
01/21/206,000.49186,636
01/22/205,993.28186,412
01/23/206,016.01187,119
01/24/206,053.78188,293
01/27/206,100.49189,747
01/28/206,056.70188,384