貴金属相場 > 過去90日間の金価格履歴 アルジェリア ディナール (DZD)

過去90日間の金価格推移 アルジェリア ディナール (DZD)

 金 価格/g金 価格/oz
05/23/184,845.45150,710.35
05/24/184,881.83151,841.97
05/25/184,876.29151,669.48
05/28/184,878.25151,730.44
05/29/184,888.17152,039.14
05/30/184,879.71151,776.05
05/31/184,863.79151,280.93
06/01/184,846.34150,738.09
06/04/184,836.29150,425.37
06/05/184,855.90151,035.40
06/06/184,845.67150,717.11
06/07/184,846.58150,745.44
06/08/184,861.64151,213.87
06/11/184,861.52151,210.02
06/12/184,848.87150,816.63
06/13/184,864.78151,311.48
06/14/184,900.60152,425.66
06/15/184,824.37150,054.61
06/18/184,815.57149,780.96
06/19/184,814.70149,754.05
06/20/184,785.64148,850.10
06/21/184,787.26148,900.49
06/22/184,789.03148,955.53
06/25/184,775.32148,529.10
06/26/184,753.98147,865.43
06/27/184,737.84147,363.39
06/28/184,728.73147,079.86
06/29/184,734.29147,252.96
07/02/184,695.20146,036.98
07/03/184,739.23147,406.38
07/04/184,743.94147,552.90
07/05/184,741.77147,485.48
07/06/184,736.01147,306.41
07/09/184,744.01147,555.22
07/10/184,741.97147,491.86
07/11/184,701.81146,242.70
07/12/184,720.70146,830.04
07/13/184,697.49146,108.35
07/16/184,689.00145,844.23
07/17/184,648.09144,571.91
07/18/184,653.69144,745.91
07/19/184,643.09144,416.27
07/20/184,662.78145,028.60