貴金属相場 > 過去90日間の金価格履歴 アルジェリア ディナール (DZD)

過去90日間の金価格推移 アルジェリア ディナール (DZD)

 金 価格/g金 価格/oz
08/26/195,888.38183,149
08/27/195,948.88185,031
08/28/195,946.89184,969
08/29/195,888.38183,149
08/30/195,879.89182,885
09/02/195,932.95184,535
09/03/195,996.16186,502
09/04/196,001.23186,659
09/05/195,841.58181,693
09/06/195,820.73181,045
09/09/195,777.63179,704
09/10/195,727.13178,134
09/11/195,778.16179,721
09/12/195,777.73179,707
09/13/195,744.03178,659
09/16/195,790.98180,120
09/17/195,784.13179,907
09/18/195,771.53179,515
09/19/195,778.60179,735
09/20/195,859.14182,239
09/23/195,890.00183,200
09/24/195,919.71184,123
09/25/195,819.53181,008
09/26/195,834.43181,471
09/27/195,807.44180,632
09/30/195,709.71177,592
10/01/195,729.01178,192
10/02/195,810.64180,731
10/03/195,819.23180,998
10/04/195,814.87180,863
10/07/195,776.45179,668
10/08/195,825.91181,206
10/09/195,825.59181,196
10/10/195,768.78179,429
10/11/195,744.90178,686
10/14/195,761.57179,205
10/15/195,714.74177,748
10/16/195,738.07178,474
10/17/195,735.09178,381
10/18/195,715.13177,760
10/21/195,700.67177,311
10/22/195,725.55178,085