貴金属相場 > 過去90日間の金価格履歴 アルジェリア ディナール (DZD)

過去90日間の金価格推移 アルジェリア ディナール (DZD)

 金 価格/g金 価格/oz
02/26/184,878.34151,733.39
02/27/184,844.23150,672.29
02/28/184,856.15151,043.03
03/01/184,836.32150,426.40
03/02/184,850.57150,869.51
03/05/184,839.87150,536.81
03/06/184,882.04151,848.34
03/07/184,839.44150,523.54
03/08/184,847.12150,762.36
03/09/184,855.43151,020.73
03/12/184,851.06150,884.97
03/13/184,874.25151,606.21
03/14/184,853.22150,952.16
03/15/184,818.09149,859.20
03/16/184,818.50149,872.22
03/19/184,820.75149,942.04
03/20/184,807.01149,514.69
03/21/184,881.20151,822.38
03/22/184,878.46151,737.13
03/23/184,933.74153,456.43
03/26/184,948.74153,922.89
03/27/184,921.80153,085.01
03/28/184,856.43151,051.72
03/29/184,858.76151,124.26
04/02/184,900.84152,433.17
04/03/184,889.34152,075.53
04/04/184,891.33152,137.39
04/05/184,877.02151,692.35
04/06/184,901.21152,444.63
04/09/184,907.38152,636.59
04/10/184,909.83152,712.74
04/11/184,951.84154,019.36
04/12/184,893.32152,199.20
04/13/184,941.56153,699.66
04/16/184,928.41153,290.64
04/17/184,928.14153,282.34
04/18/184,939.82153,645.72
04/19/184,931.71153,393.39
04/20/184,899.67152,396.80
04/23/184,875.01151,629.72
04/24/184,892.02152,158.90
04/25/184,877.61151,710.65

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite