貴金属相場 > 過去90日間の金価格履歴 アルジェリア ディナール (DZD)

過去90日間の金価格推移 アルジェリア ディナール (DZD)

 金 価格/g金 価格/oz
2021/01/048,258.96256,882
2021/01/058,290.35257,859
2021/01/068,157.50253,727
2021/01/078,132.81252,959
2021/01/087,862.65244,556
2021/01/117,866.16244,665
2021/01/127,925.30246,504
2021/01/137,859.58244,460
2021/01/147,884.23245,227
2021/01/157,809.58242,905
2021/01/187,849.23244,138
2021/01/197,866.75244,683
2021/01/207,992.49248,594
2021/01/217,982.68248,289
2021/01/227,913.07246,124
2021/01/257,912.16246,096
2021/01/267,911.50246,075
2021/01/277,868.86244,749
2021/01/287,864.96244,628
2021/01/297,897.87245,651
2021/02/017,944.31247,096
2021/02/027,870.53244,801
2021/02/037,858.34244,422
2021/02/047,693.05239,281
2021/02/057,771.84241,731
2021/02/087,842.23243,921
2021/02/097,866.77244,684
2021/02/107,864.39244,610
2021/02/117,799.27242,585
2021/02/127,798.98242,575
2021/02/157,773.74241,790
2021/02/167,660.58238,271
2021/02/177,601.08236,420
2021/02/187,583.40235,870
2021/02/197,602.23236,456
2021/02/227,734.69240,576
2021/02/237,699.70239,487
2021/02/247,693.33239,289
2021/02/257,553.59234,943
2021/02/267,413.49230,585
2021/03/017,350.08228,613
2021/03/027,433.69231,214