貴金属相場 > 過去90日間の金価格履歴 アルジェリア ディナール (DZD)

過去90日間の金価格推移 アルジェリア ディナール (DZD)

 金 価格/g金 価格/oz
07/23/184,633.09144,105.06
07/24/184,635.34144,175.09
07/25/184,657.19144,854.69
07/26/184,630.67144,029.91
07/27/184,636.24144,203.22
07/30/184,621.86143,755.83
07/31/184,631.78144,064.45
08/01/184,606.36143,273.83
08/02/184,586.67142,661.26
08/03/184,609.06143,357.82
08/06/184,594.22142,896.20
08/07/184,600.31143,085.77
08/08/184,608.27143,333.26
08/09/184,610.80143,411.92
08/10/184,626.38143,896.47
08/13/184,562.40141,906.43
08/14/184,567.29142,058.68
08/15/184,501.35140,007.70
08/16/184,494.46139,793.39
08/17/184,525.44140,756.80
08/20/184,543.67141,323.80
08/21/184,550.44141,534.48
08/22/184,541.37141,252.35
08/23/184,509.87140,272.50
08/24/184,582.42142,529.28
08/27/184,588.78142,727.01
08/28/184,544.18141,339.65
08/29/184,564.82141,981.75
08/30/184,544.32141,344.21
08/31/184,556.33141,717.83
09/03/184,560.11141,835.29
09/04/184,533.42141,005.17
09/05/184,543.67141,323.92
09/06/184,557.87141,765.49
09/07/184,545.89141,392.90
09/10/184,548.78141,482.84
09/11/184,558.33141,779.85
09/12/184,579.90142,450.84
09/13/184,557.39141,750.53
09/14/184,531.60140,948.42
09/17/184,549.71141,511.89
09/18/184,546.89141,424.18
09/19/184,565.66142,007.85
09/20/184,562.09141,896.73