貴金属相場 > 過去90日間の金価格履歴 アルジェリア ディナール (DZD)

過去90日間の金価格推移 アルジェリア ディナール (DZD)

 金 価格/g金 価格/oz
2020/08/238,003.65248,941
2020/08/247,978.97248,174
2020/08/257,953.89247,394
2020/08/268,055.62250,558
2020/08/277,950.09247,275
2020/08/288,084.20251,447
2020/08/308,080.16251,321
2020/08/318,084.76251,464
2020/09/018,096.47251,828
2020/09/027,989.66248,506
2020/09/037,965.93247,768
2020/09/047,975.27248,059
2020/09/067,973.65248,008
2020/09/077,977.23248,120
2020/09/088,001.45248,873
2020/09/098,070.08251,008
2020/09/108,052.23250,452
2020/09/118,020.68249,471
2020/09/138,026.29249,646
2020/09/148,084.85251,467
2020/09/158,076.35251,202
2020/09/168,108.77252,211
2020/09/178,053.45250,490
2020/09/188,075.18251,166
2020/09/208,071.95251,066
2020/09/217,911.49246,075
2020/09/227,878.32245,043
2020/09/237,748.54241,006
2020/09/247,775.05241,831
2020/09/257,747.33240,969
2020/09/277,749.59241,039
2020/09/287,841.61243,901
2020/09/297,879.43245,078
2020/09/307,828.92243,507
2020/10/017,903.97245,841
2020/10/027,884.87245,247
2020/10/057,929.96246,649
2020/10/067,792.49242,374
2020/10/077,825.65243,405
2020/10/087,853.55244,273
2020/10/097,988.74248,478
2020/10/127,955.53247,445
2020/10/137,844.15243,980
2020/10/147,871.73244,838
2020/10/157,916.02246,216
2020/10/167,885.77245,275
2020/10/197,885.84245,277
2020/10/207,904.90245,870