貴金属相場 > 過去90日間の金価格履歴 エジプト ポンド (EGP)

過去90日間の金価格推移 エジプト ポンド (EGP)

  金 価格/g 金 価格/oz
2024/12/12 4,379.39 136,214
2024/12/13 4,326.47 134,568
2024/12/16 4,333.44 134,785
2024/12/17 4,319.37 134,347
2024/12/18 4,228.96 131,535
2024/12/19 4,246.75 132,089
2024/12/20 4,291.88 133,492
2024/12/23 4,292.44 133,510
2024/12/24 4,276.36 133,010
2024/12/25 4,278.85 133,087
2024/12/26 4,298.79 133,707
2024/12/27 4,286.93 133,338
2024/12/30 4,259.75 132,493
2024/12/31 4,290.47 133,449
2025/01/01 4,287.86 133,367
2025/01/02 4,338.86 134,953
2025/01/03 4,308.30 134,003
2025/01/06 4,292.50 133,512
2025/01/07 4,313.27 134,158
2025/01/08 4,329.65 134,667
2025/01/09 4,340.29 134,998
2025/01/10 4,369.38 135,903
2025/01/13 4,326.07 134,556
2025/01/14 4,342.31 135,061
2025/01/15 4,371.71 135,975
2025/01/16 4,398.59 136,812
2025/01/17 4,378.71 136,193
2025/01/20 4,380.35 136,244
2025/01/21 4,438.91 138,065
2025/01/22 4,459.33 138,701
2025/01/23 4,454.25 138,543
2025/01/24 4,478.64 139,301
2025/01/27 4,427.85 137,722
2025/01/28 4,461.89 138,780
2025/01/29 4,454.82 138,560
2025/01/30 4,511.96 140,338
2025/01/31 4,519.07 140,559
2025/02/03 4,556.82 141,733
2025/02/04 4,593.78 142,882
2025/02/05 4,637.20 144,233
2025/02/06 4,618.71 143,658
2025/02/07 4,624.78 143,847
2025/02/10 4,701.97 146,247
2025/02/11 4,700.63 146,206
2025/02/12 4,726.68 147,016