貴金属相場 > 過去90日間の金価格履歴 エジプト ポンド (EGP)

過去90日間の金価格推移 エジプト ポンド (EGP)

 金 価格/g金 価格/oz
12/24/18729.6622,694.88
12/25/18730.8922,733.18
12/26/18732.3022,777.02
12/27/18733.2722,807.21
12/28/18736.6522,912.36
12/31/18736.8422,918.25
01/02/19742.2623,087.01
01/03/19745.1423,176.48
01/04/19739.8823,012.91
01/07/19742.7023,100.45
01/08/19740.8723,043.70
01/09/19744.6123,160.05
01/10/19741.3523,058.70
01/11/19742.1423,083.20
01/14/19743.5823,128.01
01/15/19742.9823,109.32
01/16/19745.6023,190.68
01/17/19743.3223,119.70
01/18/19737.3122,932.76
01/21/19737.8522,949.78
01/22/19740.0023,016.52
01/23/19737.9722,953.56
01/24/19736.8322,917.84
01/25/19750.0423,328.80
01/28/19740.1723,021.77
01/29/19743.6723,130.79
01/30/19749.7223,318.84
01/31/19751.4023,371.07
02/01/19748.2323,272.42
02/04/19745.8023,196.82
02/05/19744.0023,140.84
02/06/19739.0922,988.17
02/07/19741.4023,059.98
02/08/19744.4423,154.81
02/11/19740.2123,023.12
02/12/19741.7923,072.26
02/13/19738.4422,967.94
02/14/19740.1723,021.84
02/15/19746.1623,208.27
02/18/19748.3823,277.27
02/19/19756.6923,535.55
02/20/19754.6923,473.49
02/21/19746.2523,211.06
02/22/19749.1123,299.95