貴金属相場 > 過去90日間の金価格履歴 エジプト ポンド (EGP)

過去90日間の金価格推移 エジプト ポンド (EGP)

 金 価格/g金 価格/oz
09/17/18691.8821,520.02
09/18/18689.8921,457.90
09/19/18692.9321,552.54
09/20/18695.4121,629.59
09/21/18691.0721,494.56
09/24/18690.6021,480.00
09/25/18691.8721,519.42
09/26/18692.6821,544.90
09/28/18684.0321,275.70
10/01/18684.3621,285.83
10/02/18692.7621,547.29
10/03/18689.3321,440.68
10/04/18690.1921,467.16
10/05/18691.7421,515.52
10/08/18683.9021,271.69
10/09/18685.2221,312.86
10/10/18688.0021,399.18
10/11/18704.9421,926.09
10/12/18702.0821,837.10
10/15/18706.7121,981.03
10/16/18705.1721,933.30
10/17/18703.3121,875.34
10/18/18705.9321,956.84
10/19/18706.3621,970.38
10/22/18703.6921,887.24
10/23/18708.8922,048.96
10/24/18710.9222,112.01
10/25/18709.6222,071.64
10/26/18710.3722,094.86
10/29/18708.5122,037.12
10/30/18704.4621,911.02
10/31/18699.3821,753.19
11/01/18710.3222,093.54
11/02/18709.8322,078.14
11/05/18709.0922,055.20
11/06/18707.0021,990.01
11/07/18705.2221,934.68
11/08/18704.5921,915.20
11/09/18693.8321,580.38
11/12/18691.4721,507.08
11/13/18692.2021,529.96