貴金属相場 > 過去90日間の金価格履歴 エジプト ポンド (EGP)

過去90日間の金価格推移 エジプト ポンド (EGP)

 金 価格/g金 価格/oz
03/29/18751.1023,361.81
04/02/18760.1223,642.41
04/03/18754.2423,459.41
04/04/18758.3523,587.32
04/05/18754.3723,463.41
04/06/18757.8223,570.78
04/09/18759.7323,630.09
04/10/18762.1423,705.19
04/11/18767.7523,879.55
04/12/18755.9223,511.89
04/13/18761.6923,691.08
04/16/18765.8423,820.35
04/17/18767.0323,857.19
04/18/18768.0123,887.80
04/19/18764.8623,789.65
04/20/18760.3123,648.27
04/23/18753.5223,437.06
04/24/18757.4723,559.82
04/25/18753.1723,426.24
04/26/18749.3823,308.30
04/27/18752.5723,407.58
04/30/18746.7823,227.31
05/01/18745.6923,193.63
05/02/18740.3923,028.83
05/03/18743.6323,129.49
05/04/18745.7123,194.12
05/07/18748.4323,278.79
05/08/18749.1523,301.27
05/09/18750.0823,330.13
05/10/18752.4723,404.41
05/11/18750.1023,330.84
05/14/18752.6523,410.09
05/15/18739.9023,013.48
05/16/18742.0723,081.02
05/17/18739.2022,991.82
05/18/18739.9823,015.90
05/21/18745.3023,181.29
05/22/18744.0223,141.72
05/23/18745.0123,172.27
05/24/18751.8323,384.42
05/25/18749.7123,318.45