貴金属相場 > 過去90日間の金価格履歴 エジプト ポンド (EGP)

過去90日間の金価格推移 エジプト ポンド (EGP)

  金 価格/g 金 価格/oz
2023/01/30 1,859.81 57,846
2023/01/31 1,870.82 58,189
2023/02/01 1,893.84 58,905
2023/02/02 1,861.90 57,912
2023/02/03 1,811.65 56,349
2023/02/06 1,813.30 56,400
2023/02/07 1,821.97 56,670
2023/02/08 1,831.47 56,965
2023/02/09 1,825.20 56,770
2023/02/10 1,825.46 56,778
2023/02/13 1,818.85 56,573
2023/02/14 1,823.44 56,715
2023/02/15 1,803.12 56,083
2023/02/16 1,805.25 56,150
2023/02/17 1,808.40 56,247
2023/02/20 1,809.47 56,281
2023/02/21 1,805.14 56,146
2023/02/22 1,797.10 55,896
2023/02/23 1,794.81 55,825
2023/02/24 1,781.20 55,402
2023/02/27 1,789.77 55,668
2023/02/28 1,798.64 55,944
2023/03/01 1,808.71 56,257
2023/03/02 1,815.99 56,484
2023/03/03 1,832.80 57,007
2023/03/06 1,830.56 56,937
2023/03/07 1,790.74 55,698
2023/03/08 1,800.79 56,011
2023/03/09 1,818.98 56,577
2023/03/10 1,854.85 57,692
2023/03/13 1,900.85 59,123
2023/03/14 1,891.42 58,830
2023/03/15 1,905.74 59,275
2023/03/16 1,900.19 59,103
2023/03/17 1,965.28 61,127
2023/03/20 1,965.77 61,142
2023/03/21 1,927.91 59,965
2023/03/22 1,956.65 60,859
2023/03/23 1,983.89 61,706
2023/03/24 1,963.72 61,079
2023/03/27 1,943.47 60,449
2023/03/28 1,961.37 61,006
2023/03/29 1,945.17 60,501
2023/03/30 1,966.87 61,177