貴金属相場 > 過去90日間の金価格履歴 エジプト ポンド (EGP)

過去90日間の金価格推移 エジプト ポンド (EGP)

 金 価格/g金 価格/oz
07/23/18705.0421,929.21
07/24/18705.0921,930.86
07/25/18708.7322,044.12
07/26/18703.6821,886.80
07/27/18701.5121,819.25
07/30/18703.2321,872.80
07/31/18703.0821,868.17
08/01/18699.1521,746.15
08/02/18694.1121,589.26
08/03/18697.5121,694.97
08/06/18694.0021,585.80
08/07/18695.9121,645.32
08/08/18697.0421,680.50
08/09/18696.3721,659.67
08/10/18695.4721,631.44
08/13/18687.7321,390.70
08/14/18687.0321,368.89
08/15/18675.8821,022.20
08/16/18675.7621,018.49
08/17/18681.5921,199.70
08/20/18686.4921,352.24
08/21/18687.1921,373.86
08/22/18686.8521,363.56
08/23/18681.0521,182.87
08/24/18692.9221,552.20
08/27/18697.0121,679.42
08/28/18690.8821,488.83
08/29/18694.0221,586.51
08/30/18688.0221,399.92
08/31/18688.8321,424.87
09/03/18693.2821,563.56
09/04/18686.4421,350.67
09/05/18689.2521,438.21
09/06/18690.4621,475.74
09/07/18687.8721,395.15
09/10/18686.3921,349.03
09/11/18687.5921,386.53
09/12/18694.7421,608.95
09/13/18692.5421,540.47
09/14/18687.5921,386.53
09/17/18691.8821,520.02
09/18/18689.8921,457.90
09/19/18692.9321,552.54
09/20/18695.4121,629.59