貴金属相場 > 過去90日間の金価格履歴 エジプト ポンド (EGP)

過去90日間の金価格推移 エジプト ポンド (EGP)

 金 価格/g金 価格/oz
05/24/18751.8323,384.42
05/25/18749.7123,318.45
05/28/18747.3423,245.02
05/29/18748.2823,274.17
05/30/18749.4623,310.88
05/31/18747.1623,239.26
06/01/18744.2823,149.85
06/04/18743.6823,131.05
06/05/18745.9323,200.88
06/06/18745.0023,172.13
06/07/18744.4923,156.28
06/08/18745.3823,183.96
06/11/18745.2723,180.42
06/12/18744.1323,145.11
06/13/18747.1123,237.61
06/14/18747.2823,243.05
06/15/18734.5122,845.76
06/18/18733.7622,822.56
06/19/18732.6822,788.75
06/20/18729.0722,676.54
06/21/18728.0422,644.68
06/22/18729.4122,687.13
06/25/18728.0622,645.17
06/26/18724.1922,524.82
06/27/18720.1422,398.91
06/28/18717.7422,324.35
06/29/18720.7422,417.61
07/02/18714.1522,212.69
07/03/18722.3022,465.93
07/04/18723.1522,492.55
07/05/18722.4122,469.46
07/06/18721.9622,455.54
07/09/18724.5122,534.71
07/10/18722.8822,484.09
07/11/18714.8022,232.80
07/12/18717.5222,317.41
07/13/18714.0722,210.18
07/16/18713.9922,207.65
07/17/18706.2221,965.95
07/18/18706.4821,973.85
07/19/18703.9121,893.90
07/20/18708.7322,044.02