貴金属相場 > 過去90日間の金価格履歴 エジプト ポンド (EGP)

過去90日間の金価格推移 エジプト ポンド (EGP)

 金 価格/g金 価格/oz
02/21/19746.2523,211.06
02/22/19749.1123,299.95
02/25/19748.7923,289.99
02/26/19748.0823,267.88
02/27/19743.9823,140.34
02/28/19739.4923,000.73
03/01/19728.1122,646.66
03/04/19725.0622,551.78
03/05/19723.2022,494.05
03/06/19722.7922,481.35
03/07/19720.1022,397.51
03/08/19728.3722,654.69
03/11/19725.1822,555.49
03/12/19728.6622,663.93
03/13/19733.0022,798.84
03/14/19724.9122,547.35
03/15/19727.9922,643.06
03/18/19725.5822,568.05
03/19/19726.3322,591.25
03/20/19731.0722,738.83
03/21/19726.6622,601.74
03/22/19728.9622,673.27
03/25/19735.3922,873.28
03/26/19731.8122,761.91
03/27/19729.4622,688.72
03/28/19719.0022,363.25
03/29/19719.9122,391.68
04/01/19717.5622,318.63
04/02/19720.2122,401.02
04/03/19718.8622,359.06
04/04/19719.1922,369.30
04/05/19718.2022,338.64
04/08/19722.5122,472.58
04/09/19726.8422,607.25
04/10/19728.3722,654.89
04/11/19719.2722,371.73
04/12/19718.6522,352.54
04/15/19718.2822,341.01
04/16/19710.4522,097.36
04/17/19706.8021,983.82
04/18/19705.6821,949.05
04/22/19702.8821,862.06