貴金属相場 > 過去90日間の金価格履歴 エジプト ポンド (EGP)

過去90日間の金価格推移 エジプト ポンド (EGP)

 金 価格/g金 価格/oz
11/28/19754.6723,473
11/29/19758.7623,600
12/01/19758.5523,594
12/02/19757.3023,555
12/03/19765.7323,817
12/04/19764.1323,767
12/05/19765.8823,822
12/06/19757.5323,562
12/08/19757.7323,568
12/09/19757.4823,560
12/10/19760.8423,665
12/11/19765.9523,824
12/12/19761.9523,699
12/13/19764.9623,793
12/15/19764.3823,775
12/16/19761.4523,684
12/17/19760.8323,665
12/18/19761.5323,686
12/19/19762.9223,730
12/20/19762.5223,717
12/22/19762.3223,711
12/23/19767.1323,860
12/24/19774.1224,078
12/25/19776.0324,137
12/26/19779.4624,244
12/27/19779.0624,231
12/29/19778.9624,228
12/30/19781.9124,320
12/31/19782.4224,336
01/01/20782.7724,347
01/02/20788.2924,519
01/03/20800.2624,891
01/05/20799.9024,880
01/06/20809.1225,166
01/07/20812.9525,285
01/08/20802.2324,952
01/09/20798.2924,830
01/10/20803.3324,986
01/12/20801.6224,933
01/13/20793.1324,669
01/14/20789.5524,558
01/15/20793.5124,681
01/16/20790.0624,573
01/17/20792.4524,648
01/19/20792.3824,646
01/20/20792.1924,640
01/21/20791.2924,612
01/22/20791.7924,627
01/23/20792.4424,648
01/24/20798.0424,822
01/26/20797.7624,813