貴金属相場 > 過去90日間の金価格履歴 エジプト ポンド (EGP)

過去90日間の金価格推移 エジプト ポンド (EGP)

 金 価格/g金 価格/oz
09/26/17733.8722,825.93
09/27/17726.7022,602.78
09/28/17729.9122,702.88
09/29/17725.6822,571.13
10/02/17720.3422,404.97
10/03/17721.2122,432.07
10/04/17722.9322,485.60
10/05/17720.8322,420.20
10/06/17724.3622,530.00
10/09/17727.2222,619.13
10/10/17729.2722,682.87
10/11/17731.9222,765.11
10/12/17733.0322,799.83
10/13/17739.5123,001.22
10/16/17734.0222,830.50
10/17/17729.3722,685.89
10/18/17726.8622,607.74
10/19/17731.6322,756.34
10/20/17726.4222,594.05
10/23/17727.2222,619.16
10/24/17724.5322,535.32
10/25/17724.9522,548.46
10/26/17719.2022,369.57
10/27/17722.8422,482.93
10/30/17724.3122,528.56
10/31/17721.5022,441.03
11/01/17722.0022,456.87
11/02/17724.1222,522.79
11/03/17720.5922,412.71
11/06/17727.5522,629.40
11/07/17723.1422,492.03
11/08/17727.0422,613.59
11/09/17729.4122,687.14
11/10/17723.0622,489.67
11/13/17724.6722,539.86
11/14/17727.2022,618.31
11/15/17725.6322,569.56
11/16/17725.1922,555.86
11/17/17734.3422,840.46
11/20/17724.6722,539.90
11/21/17727.0222,612.90
11/22/17735.2922,870.09
11/23/17734.3522,840.98
11/24/17732.6222,787.02

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite