貴金属相場 > 過去90日間の金価格履歴 エチオピア ブル (ETB)

過去90日間の金価格推移 エチオピア ブル (ETB)

 金 価格/g金 価格/oz
2022/05/093,068.5195,441
2022/05/103,046.4394,755
2022/05/113,081.1495,834
2022/05/123,027.1994,156
2022/05/132,998.7693,272
2022/05/163,028.5094,197
2022/05/173,017.6393,859
2022/05/183,008.4493,573
2022/05/193,065.3595,343
2022/05/203,058.2295,121
2022/05/233,084.2595,931
2022/05/243,107.2196,645
2022/05/253,070.4295,501
2022/05/263,081.1995,836
2022/05/273,072.2295,557
2022/05/303,098.6896,380
2022/05/313,059.7495,169
2022/06/013,074.7695,636
2022/06/023,114.8296,882
2022/06/033,070.9395,517
2022/06/063,068.6795,446
2022/06/073,088.4196,060
2022/06/083,098.5396,375
2022/06/093,081.3495,840
2022/06/103,111.2396,770
2022/06/133,036.2694,438
2022/06/143,025.0794,090
2022/06/153,065.8295,358
2022/06/163,110.0996,735
2022/06/173,065.9895,363
2022/06/203,080.0595,800
2022/06/213,065.2595,340
2022/06/223,073.8295,606
2022/06/233,049.5394,851
2022/06/243,050.0394,866
2022/06/273,049.9094,863
2022/06/283,050.9494,895
2022/06/293,046.0494,742
2022/06/303,029.8594,239
2022/07/013,032.9294,334
2022/07/043,032.1794,311
2022/07/052,960.1692,071