貴金属相場 > 過去90日間の金価格履歴 エチオピア ブル (ETB)

過去90日間の金価格推移 エチオピア ブル (ETB)

 金 価格/g金 価格/oz
05/18/181,144.9535,611.77
05/21/181,145.3635,624.83
05/22/181,142.0335,521.18
05/23/181,143.7735,575.07
05/24/181,154.4935,908.75
05/25/181,150.5635,786.42
05/28/181,149.8735,765.07
05/29/181,152.4235,844.19
05/30/181,154.9235,922.08
05/31/181,150.2835,777.56
06/01/181,139.1435,431.25
06/04/181,146.4035,657.12
06/05/181,148.5735,724.66
06/06/181,148.9135,735.22
06/07/181,149.3535,748.75
06/08/181,152.2635,839.41
06/11/181,148.4235,719.81
06/12/181,148.3135,716.47
06/13/181,153.3135,872.00
06/14/181,154.3435,903.90
06/15/181,135.4835,317.50
06/18/181,133.9235,268.88
06/19/181,130.6335,166.49
06/20/181,124.4034,972.81
06/21/181,124.0434,961.59
06/22/181,125.9735,021.46
06/25/181,122.9134,926.40
06/26/181,116.5434,728.16
06/27/181,110.9534,554.41
06/28/181,106.6934,422.00
06/29/181,111.3434,566.64
07/02/181,101.5834,263.01
07/03/181,113.1834,623.65
07/04/181,111.6034,574.70
07/05/181,114.1034,652.47
07/06/181,113.0734,620.45
07/09/181,111.6234,575.17
07/10/181,112.6534,607.18
07/11/181,100.7334,236.40
07/12/181,106.5834,418.39
07/13/181,104.0734,340.44