貴金属相場 > 過去90日間の金価格履歴 エチオピア ブル (ETB)

過去90日間の金価格推移 エチオピア ブル (ETB)

 金 価格/g金 価格/oz
2020/08/232,245.2569,835
2020/08/242,241.5469,720
2020/08/252,231.7569,415
2020/08/262,260.1970,300
2020/08/272,234.8769,512
2020/08/282,282.8871,006
2020/08/302,283.4771,024
2020/08/312,279.3470,895
2020/09/012,337.0972,692
2020/09/022,293.9271,349
2020/09/032,271.5470,653
2020/09/042,262.3770,368
2020/09/062,219.3869,030
2020/09/072,280.3470,926
2020/09/082,288.6171,184
2020/09/092,293.2371,327
2020/09/102,304.9971,693
2020/09/112,277.1770,828
2020/09/132,278.6870,875
2020/09/142,296.2671,422
2020/09/152,302.4571,614
2020/09/162,330.0572,473
2020/09/172,293.4571,334
2020/09/182,309.8871,845
2020/09/202,295.5471,399
2020/09/212,268.4570,557
2020/09/222,262.0570,357
2020/09/232,216.9268,954
2020/09/242,210.3268,748
2020/09/252,209.0968,710
2020/09/272,209.7468,731
2020/09/282,232.2769,431
2020/09/292,243.5869,783
2020/09/302,235.2069,522
2020/10/012,253.6870,097
2020/10/022,258.1070,235
2020/10/052,270.2570,613
2020/10/062,242.3769,745
2020/10/072,245.3469,838
2020/10/082,254.4670,122
2020/10/092,307.2771,764
2020/10/122,300.6771,559
2020/10/132,276.7070,813
2020/10/142,277.1970,829
2020/10/152,291.9271,287
2020/10/162,280.5470,933
2020/10/192,286.9271,131
2020/10/202,291.1371,262
2020/10/212,314.5571,990