貴金属相場 > 過去90日間の金価格履歴 エチオピア ブル (ETB)

過去90日間の金価格推移 エチオピア ブル (ETB)

 金 価格/g金 価格/oz
07/23/181,068.4233,231.43
07/24/181,068.7133,240.52
07/25/181,081.2033,629.20
07/26/181,073.6633,394.52
07/27/181,081.2633,630.84
07/30/181,084.2133,722.82
07/31/181,090.0233,903.29
08/01/181,083.8033,710.05
08/02/181,076.4533,481.45
08/03/181,080.7433,614.91
08/06/181,075.7433,459.27
08/07/181,079.5433,577.43
08/08/181,081.5033,638.37
08/09/181,081.2833,631.47
08/10/181,081.0933,625.69
08/13/181,065.0433,126.42
08/14/181,063.9533,092.67
08/15/181,046.0532,535.86
08/16/181,045.7132,525.08
08/17/181,055.0432,815.40
08/20/181,061.3433,011.48
08/21/181,065.1933,131.22
08/22/181,065.8033,150.06
08/23/181,055.7632,837.93
08/24/181,065.9033,153.28
08/27/181,070.3133,290.22
08/28/181,061.3833,012.63
08/29/181,066.2933,165.44
08/30/181,061.9833,031.26
08/31/181,064.6433,114.08
09/03/181,066.6433,176.19
09/04/181,059.1832,944.25
09/05/181,063.9333,091.84
09/06/181,067.1733,192.70
09/07/181,062.9933,062.79
09/10/181,065.4633,139.62
09/11/181,070.8533,307.06
09/12/181,077.6933,520.00
09/13/181,074.1033,408.16
09/14/181,066.5733,174.15
09/17/181,073.5633,391.57
09/18/181,067.4133,200.10
09/19/181,072.3633,354.07