|
|
過去90日間の金価格推移 エチオピア ブル (ETB)| 12/24/18 | 1,158.31 | 36,027.48 | | 12/25/18 | 1,146.83 | 35,670.45 | | 12/26/18 | 1,157.11 | 35,990.23 | | 12/27/18 | 1,163.43 | 36,186.84 | | 12/28/18 | 1,168.56 | 36,346.40 | | 12/31/18 | 1,171.14 | 36,426.40 | | 01/02/19 | 1,173.21 | 36,490.80 | | 01/03/19 | 1,182.82 | 36,789.83 | | 01/04/19 | 1,175.02 | 36,547.18 | | 01/07/19 | 1,176.29 | 36,586.57 | | 01/08/19 | 1,176.30 | 36,587.06 | | 01/09/19 | 1,169.77 | 36,384.00 | | 01/10/19 | 1,163.61 | 36,192.28 | | 01/11/19 | 1,164.75 | 36,227.78 | | 01/14/19 | 1,183.36 | 36,806.54 | | 01/15/19 | 1,181.78 | 36,757.50 | | 01/16/19 | 1,185.75 | 36,880.81 | | 01/17/19 | 1,181.39 | 36,745.48 | | 01/18/19 | 1,172.43 | 36,466.75 | | 01/21/19 | 1,164.76 | 36,228.07 | | 01/22/19 | 1,172.82 | 36,478.86 | | 01/23/19 | 1,170.67 | 36,411.95 | | 01/24/19 | 1,169.52 | 36,376.11 | | 01/25/19 | 1,190.30 | 37,022.61 | | 01/28/19 | 1,190.69 | 37,034.47 | | 01/29/19 | 1,197.58 | 37,249.01 | | 01/30/19 | 1,204.73 | 37,471.42 | | 01/31/19 | 1,206.17 | 37,516.19 | | 02/01/19 | 1,208.25 | 37,580.80 | | 02/04/19 | 1,203.03 | 37,418.41 | | 02/05/19 | 1,205.97 | 37,509.84 | | 02/06/19 | 1,196.88 | 37,227.04 | | 02/07/19 | 1,204.88 | 37,475.84 | | 02/08/19 | 1,207.50 | 37,557.54 | | 02/11/19 | 1,198.37 | 37,273.54 | | 02/12/19 | 1,201.63 | 37,374.84 | | 02/13/19 | 1,196.72 | 37,222.24 | | 02/14/19 | 1,203.00 | 37,417.59 | | 02/15/19 | 1,213.36 | 37,739.71 | | 02/18/19 | 1,216.54 | 37,838.56 | | 02/19/19 | 1,229.97 | 38,256.32 | | 02/20/19 | 1,225.63 | 38,121.41 | | 02/21/19 | 1,213.33 | 37,738.75 | | 02/22/19 | 1,217.31 | 37,862.56 |
| |
|
|