貴金属相場 > 過去90日間の金価格履歴 エチオピア ブル (ETB)

過去90日間の金価格推移 エチオピア ブル (ETB)

 金 価格/g金 価格/oz
03/29/181,166.2236,273.45
04/02/181,176.3236,587.62
04/03/181,173.2536,492.19
04/04/181,173.6936,505.76
04/05/181,167.5136,313.66
04/06/181,173.1936,490.23
04/09/181,176.2436,585.14
04/10/181,180.2136,708.48
04/11/181,191.0537,045.66
04/12/181,175.2836,555.18
04/13/181,184.3336,836.69
04/16/181,184.7036,848.37
04/17/181,185.7336,880.37
04/18/181,187.5636,937.29
04/19/181,184.3736,838.13
04/20/181,174.9736,545.57
04/23/181,166.2336,273.91
04/24/181,171.0536,423.75
04/25/181,164.6836,225.52
04/26/181,159.3236,058.88
04/27/181,164.2136,211.01
04/30/181,163.3436,183.89
05/01/181,153.5135,878.15
05/02/181,155.1535,929.03
05/03/181,164.3936,216.69
05/04/181,163.5136,189.11
05/07/181,163.0036,173.40
05/08/181,164.1736,209.61
05/09/181,160.5936,098.39
05/10/181,168.3636,340.16
05/11/181,165.7136,257.53
05/14/181,161.6636,131.82
05/15/181,145.4235,626.69
05/16/181,151.6535,820.25
05/17/181,144.3435,592.83
05/18/181,144.9535,611.77
05/21/181,145.3635,624.83
05/22/181,142.0335,521.18
05/23/181,143.7735,575.07
05/24/181,154.4935,908.75
05/25/181,150.5635,786.42