貴金属相場 > 過去90日間の金価格履歴 エチオピア ブル (ETB)

過去90日間の金価格推移 エチオピア ブル (ETB)

 金 価格/g金 価格/oz
2021/01/042,468.9676,793
2021/01/052,457.7376,444
2021/01/062,432.4175,657
2021/01/072,421.9075,330
2021/01/082,348.5173,047
2021/01/112,339.6072,770
2021/01/122,333.5972,583
2021/01/132,339.2772,759
2021/01/142,340.6972,804
2021/01/152,326.1072,350
2021/01/182,326.8572,373
2021/01/192,332.5672,551
2021/01/202,373.5873,827
2021/01/212,366.7073,613
2021/01/222,354.3073,227
2021/01/252,357.1173,314
2021/01/262,344.7772,930
2021/01/272,341.5772,831
2021/01/282,335.0872,629
2021/01/292,340.7172,804
2021/02/012,366.6773,612
2021/02/022,330.9572,501
2021/02/032,325.7172,338
2021/02/042,282.5470,995
2021/02/052,292.5871,307
2021/02/082,324.1872,290
2021/02/092,364.3973,541
2021/02/102,347.1173,003
2021/02/112,351.6773,145
2021/02/122,322.9472,251
2021/02/152,345.7072,959
2021/02/162,326.7272,369
2021/02/172,273.0270,699
2021/02/182,294.1871,357
2021/02/192,312.4371,925
2021/02/222,338.8372,746
2021/02/232,339.8172,776
2021/02/242,339.8172,776
2021/02/252,305.2171,700
2021/02/262,256.0170,170
2021/03/012,238.3369,620
2021/03/022,247.6169,908