貴金属相場 > 過去90日間の金価格履歴 エチオピア ブル (ETB)

過去90日間の金価格推移 エチオピア ブル (ETB)

 金 価格/g金 価格/oz
12/01/191,440.0844,791
12/02/191,437.5344,712
12/03/191,460.3745,423
12/04/191,455.9245,284
12/05/191,443.0644,884
12/06/191,481.7446,087
12/08/191,471.4145,766
12/09/191,480.3846,045
12/10/191,485.8346,215
12/11/191,492.9946,437
12/12/191,481.9446,094
12/13/191,510.8546,993
12/15/191,501.7146,708
12/16/191,510.3946,978
12/17/191,500.3246,665
12/18/191,505.8146,836
12/19/191,509.5046,951
12/20/191,515.5947,140
12/22/191,511.2147,004
12/23/191,520.1647,282
12/24/191,532.2647,659
12/25/191,536.4847,790
12/26/191,557.2148,435
12/27/191,537.8147,831
12/29/191,558.2048,465
12/30/191,555.3548,377
12/31/191,558.0248,460
01/01/201,564.8148,671
01/02/201,574.3348,967
01/03/201,592.9049,545
01/05/201,598.8949,731
01/06/201,612.8950,167
01/07/201,626.5250,590
01/08/201,605.0449,922
01/09/201,599.7549,758
01/10/201,604.5649,907
01/12/201,604.8049,915
01/13/201,588.3549,403
01/14/201,586.5549,347
01/15/201,607.3549,994
01/16/201,605.9949,952
01/17/201,605.7149,943
01/19/201,602.6649,848
01/20/201,606.6949,974
01/21/201,608.4350,028
01/22/201,590.7649,478
01/23/201,600.5349,782
01/24/201,610.1250,080
01/26/201,625.0150,543
01/27/201,620.9850,418
01/28/201,604.6349,910