貴金属相場 > 過去90日間の金価格履歴 エチオピア ブル (ETB)

過去90日間の金価格推移 エチオピア ブル (ETB)

  金 価格/g 金 価格/oz
2024/12/12 10,844 337,285
2024/12/13 10,750 334,374
2024/12/16 10,771 335,022
2024/12/17 10,695 332,640
2024/12/18 10,497 326,491
2024/12/19 10,534 327,643
2024/12/20 10,628 330,576
2024/12/23 10,627 330,531
2024/12/24 10,651 331,295
2024/12/25 10,649 331,212
2024/12/26 10,677 332,081
2024/12/27 10,603 329,805
2024/12/30 10,533 327,627
2024/12/31 10,722 333,477
2025/01/01 10,677 332,105
2025/01/02 10,787 335,526
2025/01/03 10,733 333,820
2025/01/06 10,694 332,625
2025/01/07 10,789 335,587
2025/01/08 10,839 337,137
2025/01/09 10,798 335,848
2025/01/10 10,868 338,029
2025/01/13 10,814 336,338
2025/01/14 10,872 338,143
2025/01/15 11,016 342,647
2025/01/16 11,074 344,430
2025/01/17 11,007 342,345
2025/01/20 11,042 343,445
2025/01/21 11,191 348,066
2025/01/22 11,247 349,812
2025/01/23 11,223 349,071
2025/01/24 11,304 351,578
2025/01/27 11,186 347,931
2025/01/28 11,295 351,302
2025/01/29 11,273 350,645
2025/01/30 11,380 353,958
2025/01/31 11,380 353,970
2025/02/03 11,474 356,889
2025/02/04 11,583 360,275
2025/02/05 11,699 363,884
2025/02/06 11,666 362,849
2025/02/07 11,636 361,917
2025/02/10 11,809 367,310
2025/02/11 11,880 369,512
2025/02/12 11,847 368,474