貴金属相場 > 過去90日間の金価格履歴 エチオピア ブル (ETB)

過去90日間の金価格推移 エチオピア ブル (ETB)

  金 価格/g 金 価格/oz
2024/03/25 3,970.20 123,487
2024/03/26 3,982.57 123,872
2024/03/27 4,010.60 124,744
2024/03/28 4,075.90 126,775
2024/03/29 4,079.52 126,887
2024/04/01 4,113.32 127,939
2024/04/02 4,167.48 129,623
2024/04/03 4,199.76 130,627
2024/04/04 4,185.53 130,184
2024/04/05 4,245.98 132,065
2024/04/08 4,284.89 133,275
2024/04/09 4,305.92 133,929
2024/04/10 4,272.22 132,881
2024/04/11 4,329.24 134,654
2024/04/12 4,285.72 133,301
2024/04/15 4,355.88 135,483
2024/04/16 4,355.05 135,457
2024/04/17 4,318.04 134,306
2024/04/18 4,352.03 135,363
2024/04/19 4,390.69 136,566
2024/04/22 4,266.63 132,707
2024/04/23 4,253.37 132,295
2024/04/24 4,255.84 132,371
2024/04/25 4,277.83 133,055
2024/04/26 4,279.81 133,117
2024/04/29 4,303.46 133,853
2024/04/30 4,214.29 131,079
2024/05/01 4,263.69 132,615
2024/05/02 4,236.87 131,781
2024/05/03 4,217.18 131,169
2024/05/06 4,283.79 133,241
2024/05/07 4,247.32 132,106
2024/05/08 4,258.22 132,446
2024/05/09 4,326.89 134,581
2024/05/10 4,357.48 135,533
2024/05/13 4,312.30 134,128
2024/05/14 4,353.82 135,419
2024/05/15 4,405.11 137,014
2024/05/16 4,382.45 136,310
2024/05/17 4,445.50 138,271
2024/05/20 4,468.20 138,976
2024/05/21 4,460.19 138,727
2024/05/22 4,395.76 136,723
2024/05/23 4,296.82 133,646