貴金属相場 > 過去90日間の金価格履歴 エチオピア ブル (ETB)

過去90日間の金価格推移 エチオピア ブル (ETB)

 金 価格/g金 価格/oz
02/21/191,213.3337,738.75
02/22/191,217.3137,862.56
02/25/191,221.2437,984.79
02/26/191,222.1938,014.49
02/27/191,214.0437,760.89
02/28/191,207.9537,571.39
03/01/191,187.8836,947.21
03/04/191,182.8436,790.35
03/05/191,184.4236,839.49
03/06/191,184.3836,838.23
03/07/191,183.2236,802.13
03/08/191,197.3737,242.35
03/11/191,188.5136,966.91
03/12/191,195.0937,171.58
03/13/191,201.1037,358.49
03/14/191,188.4436,964.65
03/15/191,196.7237,222.25
03/18/191,198.8237,287.45
03/19/191,197.2737,239.26
03/20/191,206.2637,518.74
03/21/191,205.8137,504.89
03/22/191,207.8337,567.64
03/25/191,215.6337,810.17
03/26/191,211.5537,683.33
03/27/191,205.9437,508.91
03/28/191,187.5036,935.53
03/29/191,198.1237,265.60
04/01/191,193.5737,124.19
04/02/191,196.9937,230.61
04/03/191,194.4737,152.22
04/04/191,196.4737,214.41
04/05/191,197.2237,237.75
04/08/191,205.5637,497.09
04/09/191,209.9737,634.13
04/10/191,213.7137,750.64
04/11/191,195.1437,172.99
04/12/191,196.1637,204.69
04/15/191,196.5537,216.71
04/16/191,186.3436,899.24
04/17/191,184.1436,830.78
04/18/191,185.0536,859.05
04/22/191,183.1036,798.55