貴金属相場 > 過去90日間の金価格履歴 エチオピア ブル (ETB)

過去90日間の金価格推移 エチオピア ブル (ETB)

 金 価格/g金 価格/oz
04/26/191,195.9037,197
04/29/191,190.7837,037
04/30/191,193.9637,136
05/01/191,186.6936,910
05/02/191,180.5836,720
05/03/191,191.0037,044
05/06/191,193.8837,134
05/07/191,202.0137,387
05/08/191,191.8937,072
05/09/191,194.9737,168
05/10/191,197.7937,255
05/13/191,169.8936,388
05/14/191,208.5037,589
05/15/191,208.9837,603
05/16/191,200.3237,334
05/17/191,192.0037,075
05/20/191,192.0137,076
05/21/191,188.9136,979
05/22/191,183.5636,813
05/23/191,192.8037,100
05/24/191,201.4637,370
05/27/191,190.0537,015
05/28/191,196.2337,207
05/29/191,196.0537,201
05/30/191,204.8437,475
05/31/191,221.7538,001
06/03/191,239.1638,542
06/04/191,239.1538,542
06/05/191,244.3438,703
06/06/191,249.8038,873
06/07/191,254.8039,029
06/10/191,241.6938,621
06/11/191,244.0238,693
06/12/191,247.9738,816
06/13/191,255.8939,063
06/14/191,255.7139,057
06/17/191,249.8938,876
06/18/191,258.8939,156
06/19/191,270.3539,512
06/20/191,296.5640,327
06/21/191,294.5840,266
06/24/191,323.2141,156