貴金属相場 > 過去90日間の金価格履歴 エチオピア ブル (ETB)

過去90日間の金価格推移 エチオピア ブル (ETB)

 金 価格/g金 価格/oz
12/24/181,158.3136,027.48
12/25/181,146.8335,670.45
12/26/181,157.1135,990.23
12/27/181,163.4336,186.84
12/28/181,168.5636,346.40
12/31/181,171.1436,426.40
01/02/191,173.2136,490.80
01/03/191,182.8236,789.83
01/04/191,175.0236,547.18
01/07/191,176.2936,586.57
01/08/191,176.3036,587.06
01/09/191,169.7736,384.00
01/10/191,163.6136,192.28
01/11/191,164.7536,227.78
01/14/191,183.3636,806.54
01/15/191,181.7836,757.50
01/16/191,185.7536,880.81
01/17/191,181.3936,745.48
01/18/191,172.4336,466.75
01/21/191,164.7636,228.07
01/22/191,172.8236,478.86
01/23/191,170.6736,411.95
01/24/191,169.5236,376.11
01/25/191,190.3037,022.61
01/28/191,190.6937,034.47
01/29/191,197.5837,249.01
01/30/191,204.7337,471.42
01/31/191,206.1737,516.19
02/01/191,208.2537,580.80
02/04/191,203.0337,418.41
02/05/191,205.9737,509.84
02/06/191,196.8837,227.04
02/07/191,204.8837,475.84
02/08/191,207.5037,557.54
02/11/191,198.3737,273.54
02/12/191,201.6337,374.84
02/13/191,196.7237,222.24
02/14/191,203.0037,417.59
02/15/191,213.3637,739.71
02/18/191,216.5437,838.56
02/19/191,229.9738,256.32
02/20/191,225.6338,121.41
02/21/191,213.3337,738.75
02/22/191,217.3137,862.56