貴金属相場 > 過去90日間の金価格履歴 エチオピア ブル (ETB)

過去90日間の金価格推移 エチオピア ブル (ETB)

 金 価格/g金 価格/oz
09/25/17989.4630,775.66
09/26/17977.2630,396.04
09/27/17967.3730,088.63
09/28/17972.0130,232.91
09/29/17966.4330,059.32
10/02/17960.0729,861.38
10/03/17960.8729,886.51
10/04/17963.5329,968.98
10/05/17959.2029,834.46
10/06/17965.0830,017.46
10/09/17971.6230,220.90
10/10/17974.3930,307.01
10/11/171,124.3334,970.55
10/12/171,126.3435,033.02
10/13/171,136.0835,336.05
10/16/171,127.3635,064.89
10/17/171,119.6534,824.99
10/18/171,116.2534,719.40
10/19/171,123.7834,953.46
10/20/171,116.1934,717.29
10/23/171,117.6834,763.65
10/24/171,113.1934,624.00
10/25/171,113.7134,640.37
10/26/171,105.7734,393.23
10/27/171,111.1934,561.72
10/30/171,113.8234,643.69
10/31/171,109.7434,516.92
11/01/171,112.1034,590.22
11/02/171,113.5034,633.78
11/03/171,109.2234,500.74
11/06/171,119.9234,833.55
11/07/171,114.1234,652.93
11/08/171,120.5834,853.85
11/09/171,123.9134,957.49
11/10/171,114.3934,661.48
11/13/171,118.9134,802.03
11/14/171,120.9334,864.78
11/15/171,118.7734,797.51
11/16/171,119.8134,829.84
11/17/171,133.6135,259.31
11/20/171,118.4434,787.44
11/21/171,122.0334,898.95
11/22/171,132.9035,237.25
11/23/171,131.9135,206.21

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite