貴金属相場 > 2019年2月の金価格履歴 エチオピア ブル (ETB)

2019年2月の金価格推移 エチオピア ブル (ETB)

 金 価格/g金 価格/oz
02/01/191,208.2537,580.80
02/04/191,203.0337,418.41
02/05/191,205.9737,509.84
02/06/191,196.8837,227.04
02/07/191,204.8837,475.84
02/08/191,207.5037,557.54
02/11/191,198.3737,273.54
02/12/191,201.6337,374.84
02/13/191,196.7237,222.24
02/14/191,203.0037,417.59
02/15/191,213.3637,739.71
02/18/191,216.5437,838.56
02/19/191,229.9738,256.32
02/20/191,225.6338,121.41
02/21/191,213.3337,738.75
02/22/191,217.3137,862.56
02/25/191,221.2437,984.79
02/26/191,222.1938,014.49
02/27/191,214.0437,760.89
02/28/191,207.9537,571.39