貴金属相場 > 過去90日間の金価格履歴 ユーロ (EUR)

過去90日間の金価格推移 ユーロ (EUR)

 金 価格/g金 価格/oz
09/17/1833.041,027.80
09/18/1833.011,026.82
09/19/1833.161,031.41
09/20/1832.971,025.42
09/21/1832.821,020.87
09/24/1832.811,020.35
09/25/1832.821,020.83
09/26/1832.861,021.93
09/28/1833.031,027.26
10/01/1833.011,026.61
10/02/1833.501,041.89
10/03/1833.521,042.69
10/04/1833.501,042.01
10/05/1833.561,043.78
10/08/1833.241,033.78
10/09/1833.281,035.08
10/10/1833.321,036.46
10/11/1833.961,056.27
10/12/1833.871,053.57
10/15/1834.051,059.20
10/16/1834.021,058.05
10/17/1834.141,062.01
10/18/1834.401,069.82
10/19/1834.241,065.06
10/22/1834.271,065.91
10/23/1834.491,072.65
10/24/1834.831,083.36
10/25/1834.831,083.35
10/26/1834.781,081.82
10/29/1834.771,081.34
10/30/1834.671,078.38
10/31/1834.521,073.79
11/01/1834.771,081.36
11/02/1834.811,082.61
11/05/1834.701,079.37
11/06/1834.531,074.08
11/07/1834.451,071.54
11/08/1834.611,076.62
11/09/1834.311,067.21
11/12/1834.391,069.80
11/13/1834.211,063.91