貴金属相場 > 過去90日間の金価格履歴 ユーロ (EUR)

過去90日間の金価格推移 ユーロ (EUR)

  金 価格/g 金 価格/oz
2024/02/12 60.290 1,875.24
2024/02/13 59.817 1,860.50
2024/02/14 59.695 1,856.73
2024/02/15 59.803 1,860.07
2024/02/16 60.054 1,867.89
2024/02/19 60.187 1,872.04
2024/02/20 60.205 1,872.60
2024/02/21 60.203 1,872.52
2024/02/22 60.143 1,870.65
2024/02/23 60.416 1,879.15
2024/02/26 60.193 1,872.20
2024/02/27 60.198 1,872.38
2024/02/28 60.352 1,877.14
2024/02/29 60.821 1,891.74
2024/03/01 61.736 1,920.22
2024/03/04 62.623 1,947.80
2024/03/05 63.015 1,959.97
2024/03/06 63.372 1,971.08
2024/03/07 63.434 1,973.01
2024/03/08 64.020 1,991.25
2024/03/11 64.225 1,997.61
2024/03/12 63.504 1,975.19
2024/03/13 63.852 1,986.03
2024/03/14 63.858 1,986.21
2024/03/15 63.639 1,979.41
2024/03/18 63.877 1,986.79
2024/03/19 63.841 1,985.69
2024/03/20 64.357 2,001.73
2024/03/21 64.566 2,008.21
2024/03/22 64.342 2,001.26
2024/03/25 64.436 2,004.17
2024/03/26 64.637 2,010.45
2024/03/27 65.175 2,027.16
2024/03/28 66.454 2,066.95
2024/03/29 66.370 2,064.34
2024/04/01 67.350 2,094.81
2024/04/02 68.057 2,116.81
2024/04/03 68.243 2,122.60
2024/04/04 67.941 2,113.21
2024/04/05 69.081 2,148.65
2024/04/08 69.252 2,153.98
2024/04/09 69.668 2,166.92
2024/04/10 69.816 2,171.52
2024/04/11 71.131 2,212.43