貴金属相場 > 過去90日間の金価格履歴 ユーロ (EUR)

過去90日間の金価格推移 ユーロ (EUR)

 金 価格/g金 価格/oz
09/25/1735.571,106.28
09/26/1735.281,097.24
09/27/1735.071,090.86
09/28/1735.121,092.37
09/29/1734.821,082.88
10/02/1734.811,082.60
10/03/1734.831,083.23
10/04/1734.861,084.19
10/05/1734.811,082.73
10/06/1734.961,087.47
10/09/1735.161,093.72
10/10/1735.061,090.43
10/11/1735.021,089.24
10/12/1735.151,093.43
10/13/1735.491,103.92
10/16/1735.291,097.49
10/17/1735.121,092.29
10/18/1734.931,086.41
10/19/1735.001,088.75
10/20/1734.941,086.76
10/23/1735.081,091.18
10/24/1734.891,085.32
10/25/1734.761,081.14
10/26/1734.961,087.26
10/27/1735.261,096.82
10/30/1735.221,095.55
10/31/1735.101,091.73
11/01/1735.261,096.59
11/02/1735.191,094.58
11/03/1735.171,093.95
11/06/1735.501,104.12
11/07/1735.361,099.94
11/08/1735.541,105.31
11/09/1735.481,103.64
11/10/1735.171,094.04
11/13/1735.231,095.84
11/14/1734.891,085.25
11/15/1734.911,085.92
11/16/1734.921,086.19
11/17/1735.291,097.62
11/20/1734.981,088.10
11/21/1735.081,091.07
11/22/1735.161,093.53

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite