貴金属相場 > 過去90日間の金価格履歴 ユーロ (EUR)

過去90日間の金価格推移 ユーロ (EUR)

 金 価格/g金 価格/oz
05/21/1936.7241,142.25
05/22/1936.7181,142.06
05/23/1936.9021,147.79
05/24/1936.8771,147.00
05/27/1936.9131,148.12
05/28/1936.8421,145.91
05/29/1936.9451,149.12
05/30/1937.2341,158.10
05/31/1937.5821,168.93
06/03/1937.8831,178.29
06/04/1937.8651,177.74
06/05/1938.0961,184.92
06/06/1938.0731,184.21
06/07/1938.0301,182.87
06/10/1937.7421,173.90
06/11/1937.7401,173.84
06/12/1937.9641,180.81
06/13/1938.2721,190.40
06/14/1938.4791,196.82
06/17/1938.3771,193.67
06/18/1938.6711,202.81
06/19/1938.9421,211.23
06/20/1939.5371,229.74
06/21/1939.5641,230.57
06/24/1940.0401,245.39
06/25/1940.2501,251.91
06/26/1939.8221,238.60
06/27/1939.8691,240.06
06/28/1939.8551,239.62
07/01/1939.3741,224.67
07/02/1940.3911,256.29
07/03/1940.4341,257.64
07/04/1940.3311,254.43
07/05/1940.0631,246.08
07/07/1940.0701,246.31
07/08/1939.9961,244.02
07/09/1940.0871,246.84
07/10/1940.5341,260.75
07/11/1940.1001,247.24
07/12/1940.3761,255.84
07/14/1940.3951,256.41
07/15/1940.3711,255.66
07/16/1940.3121,253.85
07/17/1940.8411,270.29
07/18/1941.2271,282.30