貴金属相場 > 過去90日間の金価格履歴 ユーロ (EUR)

過去90日間の金価格推移 ユーロ (EUR)

 金 価格/g金 価格/oz
11/21/1735.081,091.07
11/22/1735.161,093.53
11/23/1735.031,089.62
11/24/1734.711,079.67
11/27/1734.971,087.74
11/28/1735.121,092.27
11/29/1734.701,079.30
11/30/1734.471,072.15
12/01/1734.611,076.37
12/04/1734.571,075.28
12/05/1734.411,070.28
12/06/1734.441,071.34
12/07/1734.051,059.03
12/08/1734.091,060.33
12/11/1733.921,054.97
12/12/1734.091,060.19
12/13/1734.141,061.99
12/14/1734.241,064.86
12/15/1734.331,067.72
12/18/1734.431,070.83
12/19/1734.191,063.46
12/20/1734.261,065.72
12/21/1734.321,067.49
12/22/1734.561,075.06
12/25/1734.541,074.21
12/26/1734.811,082.71
12/27/1734.781,081.69
12/28/1734.881,084.81
12/29/1734.901,085.44
01/02/1835.131,092.80
01/03/1835.151,093.16
01/04/1835.371,100.10
01/05/1835.271,097.01
01/08/1835.491,103.71
01/09/1835.311,098.30
01/10/1835.431,102.01
01/11/1835.321,098.43
01/12/1835.191,094.60
01/15/1835.151,093.15
01/16/1835.111,091.93
01/17/1835.031,089.71
01/18/1834.791,082.14
01/19/1835.031,089.43

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite