貴金属相場 > 過去90日間の金価格履歴 ユーロ (EUR)

過去90日間の金価格推移 ユーロ (EUR)

 金 価格/g金 価格/oz
06/12/2049.4171,537.05
06/14/2049.4971,539.54
06/15/2048.9811,523.47
06/16/2049.2971,533.32
06/17/2049.3851,536.05
06/18/2049.4331,537.54
06/19/2050.1141,558.72
06/21/2050.0681,557.28
06/22/2050.0921,558.02
06/23/2050.2451,562.80
06/24/2050.3281,565.39
06/25/2050.5681,572.86
06/26/2050.7311,577.92
06/28/2050.7131,577.35
06/29/2050.7081,577.18
06/30/2050.9701,585.34
07/01/2050.5831,573.31
07/02/2050.7861,579.62
07/03/2050.7231,577.66
07/05/2050.7551,578.65
07/06/2050.7321,577.95
07/07/2051.1901,592.19
07/08/2051.3201,596.24
07/09/2051.3621,597.53
07/10/2051.1951,592.34
07/12/2051.1601,591.27
07/13/2051.0771,588.68
07/14/2051.0181,586.83
07/15/2051.0011,586.31
07/16/2050.7681,579.06
07/17/2050.9351,584.25
07/20/2051.0531,587.93
07/21/2051.3461,597.03
07/22/2051.9871,616.98
07/23/2052.2951,626.57
07/24/2052.4591,631.66
07/26/2052.4991,632.90
07/27/2053.1081,651.84
07/28/2053.7131,670.67
07/29/2053.7421,671.57
07/30/2053.1461,653.03
07/31/2053.9411,677.76
08/02/2053.9251,677.25
08/03/2054.0251,680.36
08/04/2055.0191,711.29
08/05/2055.2431,718.24
08/06/2055.8431,736.92
08/07/2055.4691,725.26
08/09/2055.4681,725.23