貴金属相場 > 過去90日間の金価格履歴 ユーロ (EUR)

過去90日間の金価格推移 ユーロ (EUR)

 金 価格/g金 価格/oz
2022/05/0956.4511,755.83
2022/05/1055.9901,741.49
2022/05/1156.7031,763.67
2022/05/1256.4121,754.60
2022/05/1355.9241,739.43
2022/05/1656.1991,747.98
2022/05/1755.3131,720.43
2022/05/1855.8221,736.27
2022/05/1955.9451,740.08
2022/05/2056.2091,748.31
2022/05/2355.7471,733.91
2022/05/2455.9091,738.96
2022/05/2555.7881,735.20
2022/05/2655.4431,724.47
2022/05/2755.5141,726.68
2022/05/3055.3781,722.44
2022/05/3155.0381,711.88
2022/06/0155.7141,732.90
2022/06/0255.9231,739.40
2022/06/0355.5161,726.75
2022/06/0655.3531,721.68
2022/06/0755.6111,729.70
2022/06/0855.6121,729.71
2022/06/0955.9531,740.33
2022/06/1057.1901,778.81
2022/06/1356.1431,746.23
2022/06/1455.8241,736.31
2022/06/1556.4471,755.70
2022/06/1656.5751,759.69
2022/06/1756.3541,752.80
2022/06/2056.2351,749.09
2022/06/2155.9351,739.76
2022/06/2255.9241,739.43
2022/06/2355.6871,732.05
2022/06/2455.6681,731.46
2022/06/2755.3611,721.92
2022/06/2855.6091,729.64
2022/06/2955.9711,740.90
2022/06/3055.4401,724.38
2022/07/0155.7711,734.67
2022/07/0455.7881,735.20
2022/07/0555.2811,719.44
2022/07/0654.9011,707.60