貴金属相場 > 2018年11月の金価格履歴 ユーロ (EUR)

2018年11月の金価格推移 ユーロ (EUR)

 金 価格/g金 価格/oz
11/01/1834.7671,081.36
11/02/1834.8071,082.61
11/05/1834.7031,079.37
11/06/1834.5321,074.08
11/07/1834.4511,071.54
11/08/1834.6141,076.62
11/09/1834.3111,067.21
11/12/1834.3951,069.80
11/13/1834.2051,063.91
11/14/1834.4081,070.22
11/15/1834.4341,071.02
11/16/1834.4011,070.00
11/19/1834.3661,068.90
11/20/1834.5531,074.73
11/21/1834.6181,076.73
11/22/1834.6011,076.20
11/23/1834.6841,078.79
11/26/1834.6811,078.70
11/27/1834.5951,076.04
11/28/1834.5361,074.18
11/29/1834.5561,074.82
11/30/1834.7111,079.65