貴金属相場 > 2018年2月の金価格履歴 ユーロ (EUR)

2018年2月の金価格推移 ユーロ (EUR)

 金 価格/g金 価格/oz
02/01/1834.681,078.65
02/02/1834.411,070.21
02/05/1834.831,083.42
02/06/1834.401,070.04
02/07/1834.611,076.40
02/08/1834.621,076.78
02/09/1834.541,074.36
02/12/1834.601,076.14
02/13/1834.601,076.29
02/14/1834.861,084.28
02/15/1834.811,082.60
02/16/1835.051,090.17
02/19/1834.921,086.10
02/20/1834.611,076.57
02/21/1834.661,077.99
02/22/1834.731,080.22
02/23/1834.751,080.86
02/26/1834.721,079.86
02/27/1834.661,077.94
02/28/1834.811,082.62