貴金属相場 > 2019年9月の金価格履歴 ユーロ (EUR)

2019年9月の金価格推移 ユーロ (EUR)

  金 価格/g 金 価格/oz
2019/09/01 44.735 1,391.42
2019/09/02 44.761 1,392.21
2019/09/03 45.396 1,411.97
2019/09/04 45.195 1,405.72
2019/09/05 44.242 1,376.08
2019/09/06 43.512 1,353.36
2019/09/08 43.930 1,366.38
2019/09/09 43.574 1,355.29
2019/09/10 43.272 1,345.91
2019/09/11 43.585 1,355.64
2019/09/12 43.559 1,354.83
2019/09/13 43.002 1,337.51
2019/09/16 43.768 1,361.34
2019/09/17 43.574 1,355.29
2019/09/18 43.468 1,352.01
2019/09/19 43.653 1,357.77
2019/09/20 44.251 1,376.35
2019/09/22 44.190 1,374.46
2019/09/23 44.477 1,383.39
2019/09/24 44.716 1,390.82
2019/09/25 44.228 1,375.65
2019/09/26 44.346 1,379.31
2019/09/27 43.991 1,368.29
2019/09/29 43.965 1,367.47
2019/09/30 43.471 1,352.10