貴金属相場 > 2020年2月の金価格履歴 ユーロ (EUR)

2020年2月の金価格推移 ユーロ (EUR)

  金 価格/g 金 価格/oz
2020/02/02 46.088 1,433.49
2020/02/03 45.887 1,427.25
2020/02/04 45.237 1,407.02
2020/02/05 45.476 1,414.45
2020/02/06 45.846 1,425.96
2020/02/07 46.129 1,434.76
2020/02/09 46.241 1,438.25
2020/02/10 46.326 1,440.90
2020/02/11 46.148 1,435.36
2020/02/12 46.403 1,443.29
2020/02/13 46.781 1,455.05
2020/02/14 47.018 1,462.44
2020/02/16 46.948 1,460.26
2020/02/17 46.994 1,461.67
2020/02/18 47.675 1,482.87
2020/02/19 47.900 1,489.85
2020/02/20 48.349 1,503.83
2020/02/21 48.719 1,515.34
2020/02/23 49.413 1,536.90
2020/02/24 49.009 1,524.34
2020/02/25 48.470 1,507.59
2020/02/26 48.543 1,509.87
2020/02/27 48.112 1,496.45
2020/02/28 46.253 1,438.64