貴金属相場 > 2021年12月の金価格履歴 ユーロ (EUR)

2021年12月の金価格推移 ユーロ (EUR)

  金 価格/g 金 価格/oz
2021/12/01 50.614 1,574.26
2021/12/02 50.309 1,564.77
2021/12/03 50.677 1,576.24
2021/12/06 50.745 1,578.36
2021/12/07 50.900 1,583.16
2021/12/08 50.551 1,572.33
2021/12/09 50.567 1,572.80
2021/12/10 50.651 1,575.42
2021/12/13 50.875 1,582.38
2021/12/14 50.622 1,574.51
2021/12/15 50.682 1,576.39
2021/12/16 51.027 1,587.13
2021/12/17 51.435 1,599.80
2021/12/20 51.072 1,588.51
2021/12/21 51.001 1,586.29
2021/12/22 51.195 1,592.36
2021/12/23 51.359 1,597.44
2021/12/24 51.350 1,597.16
2021/12/27 51.429 1,599.62
2021/12/28 51.343 1,596.96
2021/12/29 51.075 1,588.61
2021/12/30 51.562 1,603.75
2021/12/31 51.702 1,608.10