貴金属相場 > 過去90日間の金価格履歴 フィジー ドル (FJD)

過去90日間の金価格推移 フィジー ドル (FJD)

 金 価格/g金 価格/oz
07/23/1882.902,578.50
07/24/1882.612,569.53
07/25/1883.092,584.24
07/26/1882.632,570.01
07/27/1882.572,568.08
07/30/1882.552,567.52
07/31/1882.362,561.67
08/01/1882.022,551.06
08/02/1881.642,539.17
08/03/1881.992,550.27
08/06/1881.462,533.57
08/07/1882.032,551.32
08/08/1881.662,539.81
08/09/1882.382,562.36
08/10/1882.282,559.18
08/13/1881.582,537.48
08/14/1881.962,549.22
08/15/1880.652,508.58
08/16/1880.272,496.62
08/17/1880.952,517.84
08/20/1880.982,518.83
08/21/1881.062,521.35
08/22/1881.072,521.40
08/23/1880.692,509.85
08/24/1881.952,548.99
08/27/1882.192,556.44
08/28/1881.412,532.25
08/29/1881.782,543.68
08/30/1881.812,544.60
08/31/1881.382,531.15
09/03/1882.222,557.32
09/04/1881.592,537.78
09/05/1882.022,551.01
09/06/1882.112,553.95
09/07/1881.722,541.89
09/10/1881.922,548.15
09/11/1882.592,568.87
09/12/1882.792,575.04
09/13/1882.392,562.64
09/14/1881.662,540.03
09/17/1882.592,568.69
09/18/1882.092,553.36
09/19/1882.202,556.65