貴金属相場 > 過去90日間の金価格履歴 フィジー ドル (FJD)

過去90日間の金価格推移 フィジー ドル (FJD)

 金 価格/g金 価格/oz
12/02/19102.523,188.59
12/03/19103.393,215.74
12/04/19103.133,207.57
12/05/19102.663,193.06
12/06/19102.063,174.34
12/09/19102.213,179.15
12/10/19102.463,186.98
12/11/19102.833,198.40
12/12/19102.433,185.97
12/13/19102.803,197.48
12/16/19102.843,198.71
12/17/19103.083,206.15
12/18/19103.013,204.08
12/19/19102.983,203.07
12/20/19102.933,201.42
12/23/19103.253,211.35
12/24/19104.193,240.53
12/25/19104.453,248.81
12/26/19104.613,253.67
12/27/19104.743,257.90
12/30/19104.513,250.61
12/31/19104.543,251.63
01/01/20104.573,252.50
01/02/20105.663,286.29
01/03/20107.263,336.11
01/06/20108.543,375.84
01/07/20109.483,405.17
01/08/20108.333,369.36
01/09/20108.273,367.64
01/10/20108.963,389.01
01/13/20107.693,349.51
01/14/20107.633,347.64
01/15/20108.313,368.74
01/16/20107.993,358.99
01/17/20108.323,369.26
01/20/20108.813,384.32
01/21/20108.793,383.89
01/22/20108.843,385.19
01/23/20109.083,392.85
01/24/20109.673,411.17
01/27/20111.023,452.99