貴金属相場 > 過去90日間の金価格履歴 フィジー ドル (FJD)

過去90日間の金価格推移 フィジー ドル (FJD)

  金 価格/g 金 価格/oz
2024/02/12 145.72 4,532.45
2024/02/13 144.66 4,499.34
2024/02/14 144.20 4,485.12
2024/02/15 144.68 4,500.14
2024/02/16 145.24 4,517.58
2024/02/19 145.47 4,524.77
2024/02/20 147.22 4,578.95
2024/02/21 147.41 4,584.96
2024/02/22 147.13 4,576.18
2024/02/23 146.28 4,549.93
2024/02/26 147.78 4,596.57
2024/02/27 147.86 4,598.97
2024/02/28 148.77 4,627.27
2024/02/29 147.89 4,599.87
2024/03/01 150.33 4,675.75
2024/03/04 152.77 4,751.76
2024/03/05 153.82 4,784.22
2024/03/06 154.61 4,809.03
2024/03/07 154.77 4,813.81
2024/03/08 156.07 4,854.43
2024/03/11 156.44 4,865.76
2024/03/12 154.86 4,816.66
2024/03/13 155.85 4,847.35
2024/03/14 155.46 4,835.24
2024/03/15 156.73 4,874.95
2024/03/18 157.68 4,904.52
2024/03/19 157.71 4,905.47
2024/03/20 159.48 4,960.48
2024/03/21 159.35 4,956.48
2024/03/22 158.16 4,919.22
2024/03/25 159.10 4,948.63
2024/03/26 157.75 4,906.46
2024/03/27 158.93 4,943.16
2024/03/28 161.85 5,034.01
2024/03/29 161.81 5,032.89
2024/04/01 163.32 5,079.68
2024/04/02 165.52 5,148.24
2024/04/03 166.30 5,172.35
2024/04/04 165.33 5,142.23
2024/04/05 168.34 5,235.90
2024/04/08 168.70 5,247.25
2024/04/09 169.38 5,268.46
2024/04/10 169.39 5,268.75
2024/04/11 172.06 5,351.61