貴金属相場 > 過去90日間の金価格履歴 フィジー ドル (FJD)

過去90日間の金価格推移 フィジー ドル (FJD)

  金 価格/g 金 価格/oz
2024/12/12 199.92 6,218.34
2024/12/13 197.56 6,144.87
2024/12/16 195.50 6,080.68
2024/12/17 197.71 6,149.45
2024/12/18 193.17 6,008.22
2024/12/19 193.61 6,021.97
2024/12/20 195.37 6,076.54
2024/12/23 194.81 6,059.30
2024/12/24 195.05 6,066.59
2024/12/25 195.05 6,066.59
2024/12/26 196.31 6,106.05
2024/12/27 195.76 6,088.83
2024/12/30 194.57 6,051.66
2024/12/31 196.35 6,107.28
2025/01/01 196.35 6,107.28
2025/01/02 201.29 6,260.76
2025/01/03 197.49 6,142.59
2025/01/06 196.57 6,114.10
2025/01/07 197.73 6,150.24
2025/01/08 199.09 6,192.45
2025/01/09 199.99 6,220.33
2025/01/10 202.31 6,292.49
2025/01/13 200.25 6,228.42
2025/01/14 200.49 6,235.98
2025/01/15 201.56 6,269.31
2025/01/16 202.97 6,313.01
2025/01/17 202.42 6,296.11
2025/01/20 201.30 6,261.00
2025/01/21 204.10 6,348.13
2025/01/22 205.11 6,379.49
2025/01/23 204.69 6,366.63
2025/01/24 205.34 6,386.68
2025/01/27 203.30 6,323.38
2025/01/28 205.68 6,397.40
2025/01/29 207.74 6,461.31
2025/01/30 208.62 6,488.69
2025/01/31 209.00 6,500.67
2025/02/03 210.11 6,535.22
2025/02/04 211.67 6,583.58
2025/02/05 212.83 6,619.90
2025/02/06 212.14 6,598.45
2025/02/07 212.85 6,620.31
2025/02/10 216.45 6,732.30
2025/02/11 215.37 6,698.79
2025/02/12 216.10 6,721.31