貴金属相場 > 過去90日間の金価格履歴 フィジー ドル (FJD)

過去90日間の金価格推移 フィジー ドル (FJD)

 金 価格/g金 価格/oz
2022/05/09130.174,048.89
2022/05/10128.954,010.75
2022/05/11130.464,057.90
2022/05/12129.174,017.52
2022/05/13128.463,995.47
2022/05/16128.023,981.76
2022/05/17126.793,943.51
2022/05/18127.613,969.08
2022/05/19128.413,993.87
2022/05/20129.754,035.59
2022/05/23128.433,994.66
2022/05/24129.314,021.95
2022/05/25128.503,996.91
2022/05/26128.203,987.49
2022/05/27127.873,977.05
2022/05/30127.733,972.99
2022/05/31127.783,974.38
2022/06/01128.603,999.94
2022/06/02128.343,991.92
2022/06/03127.173,955.43
2022/06/06127.153,954.82
2022/06/07127.743,973.22
2022/06/08129.364,023.58
2022/06/09128.824,006.80
2022/06/10130.514,059.44
2022/06/13128.233,988.27
2022/06/14128.073,983.33
2022/06/15128.834,006.92
2022/06/16130.814,068.57
2022/06/17128.854,007.64
2022/06/20129.234,019.36
2022/06/21128.744,004.12
2022/06/22129.464,026.57
2022/06/23128.614,000.11
2022/06/24128.523,997.33
2022/06/27128.283,990.01
2022/06/28128.543,998.14
2022/06/29128.704,002.91
2022/06/30128.794,005.71
2022/07/01127.843,976.14
2022/07/04128.153,985.95
2022/07/05125.763,911.49
2022/07/06125.163,892.85