貴金属相場 > 過去90日間の金価格履歴 フィジー ドル (FJD)

過去90日間の金価格推移 フィジー ドル (FJD)

 金 価格/g金 価格/oz
09/26/1784.232,619.72
09/27/1783.942,610.91
09/28/1784.352,623.43
09/29/1783.292,590.69
10/02/1783.412,594.20
10/03/1783.482,596.39
10/04/1783.722,604.06
10/05/1783.292,590.61
10/06/1783.592,599.88
10/09/1784.312,622.23
10/10/1785.062,645.61
10/11/1784.642,632.53
10/12/1785.182,649.33
10/13/1785.332,654.10
10/16/1784.892,640.41
10/17/1784.432,626.14
10/18/1784.182,618.32
10/19/1784.752,635.97
10/20/1783.742,604.53
10/23/1784.892,640.52
10/24/1784.792,637.18
10/25/1784.852,639.26
10/26/1784.522,628.86
10/27/1784.612,631.74
10/30/1785.262,651.89
10/31/1784.862,639.39
11/01/1785.272,652.20
11/02/1785.222,650.56
11/03/1784.022,613.26
11/06/1785.632,663.35
11/07/1785.232,650.85
11/08/1785.482,658.86
11/09/1784.992,643.33
11/10/1784.252,620.33
11/13/1785.512,659.56
11/14/1785.602,662.58
11/15/1785.622,662.94
11/16/1785.782,667.94
11/17/1786.762,698.57
11/20/1785.852,670.25
11/21/1785.292,652.88
11/22/1786.352,685.82
11/23/1786.292,683.91
11/24/1785.452,657.76

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite