貴金属相場 > 過去90日間の金価格履歴 フィジー ドル (FJD)

過去90日間の金価格推移 フィジー ドル (FJD)

 金 価格/g金 価格/oz
12/17/1885.082,646.24
12/18/1885.312,653.50
12/19/1884.952,642.14
12/20/1886.232,682.20
12/21/1885.942,672.95
12/24/1886.952,704.54
12/25/1887.192,711.86
12/26/1887.192,711.88
12/27/1887.762,729.57
12/28/1888.332,747.23
12/31/1888.372,748.46
01/02/1988.642,757.09
01/03/1989.042,769.31
01/04/1988.532,753.44
01/07/1988.572,754.96
01/08/1987.982,736.57
01/09/1988.352,747.96
01/10/1987.582,724.12
01/11/1987.702,727.87
01/14/1987.792,730.65
01/15/1987.772,729.87
01/16/1988.212,743.71
01/17/1988.082,739.44
01/18/1987.472,720.72
01/21/1987.522,722.02
01/22/1987.942,735.31
01/23/1987.642,725.90
01/24/1987.772,729.82
01/25/1989.172,773.64
01/28/1988.922,765.86
01/29/1989.492,783.50
01/30/1989.752,791.56
01/31/1989.832,793.96
02/01/1989.872,795.42
02/04/1989.192,774.08
02/05/1989.392,780.28
02/06/1988.892,764.72
02/07/1989.682,789.36
02/08/1990.152,804.13
02/11/1989.772,792.30
02/12/1989.952,797.68
02/13/1989.592,786.54
02/14/1989.802,793.14
02/15/1990.432,812.75