貴金属相場 > 過去90日間の金価格履歴 フィジー ドル (FJD)

過去90日間の金価格推移 フィジー ドル (FJD)

 金 価格/g金 価格/oz
05/18/1886.722,697.22
05/21/1886.572,692.71
05/22/1886.372,686.43
05/23/1886.282,683.66
05/24/1886.912,703.27
05/25/1886.602,693.42
05/28/1886.752,698.29
05/29/1887.162,710.96
05/30/1887.322,715.93
05/31/1886.372,686.28
06/01/1886.022,675.64
06/04/1886.082,677.45
06/05/1885.852,670.37
06/06/1885.872,670.94
06/07/1885.842,669.94
06/08/1885.992,674.65
06/11/1886.112,678.47
06/12/1886.032,675.69
06/13/1886.482,689.82
06/14/1886.932,703.86
06/15/1885.412,656.68
06/18/1885.642,663.83
06/19/1885.392,655.97
06/20/1885.512,659.69
06/21/1885.352,654.69
06/22/1885.532,660.32
06/25/1885.062,645.56
06/26/1884.622,632.00
06/27/1884.322,622.69
06/28/1884.322,622.78
06/29/1884.652,633.04
07/02/1884.432,626.18
07/03/1884.972,643.00
07/04/1884.582,630.83
07/05/1884.532,629.26
07/06/1884.712,634.63
07/09/1884.622,631.87
07/10/1884.342,623.34
07/11/1883.432,595.03
07/12/1884.222,619.39
07/13/1883.762,605.27